62806 腾讯法巴六六牛Ｂ (R 牛证)
按盘价 
0.053 -0.043 (-44.792%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.096 | 581.000 | 115,790,000 | 36,830,000 | 36.830 | 19,205,000 | 0.080 | 40,905,000 | 0.074 |
| 02/02/2026 | 0.127 | 598.500 | 2,525,000 | 15,130,000 | 15.130 | 1,100,000 | 0.133 | 660,000 | 0.129 |
| 30/01/2026 | 0.148 | 606.000 | 3,790,000 | 15,570,000 | 15.570 | 285,000 | 0.166 | 2,400,000 | 0.160 |
| 29/01/2026 | 0.177 | 622.000 | 770,000 | 13,455,000 | 13.455 | 235,000 | 0.175 | 535,000 | 0.176 |
| 28/01/2026 | 0.178 | 621.000 | 2,240,000 | 13,155,000 | 13.155 | 335,000 | 0.175 | 830,000 | 0.165 |
| 27/01/2026 | 0.153 | 607.000 | 6,735,000 | 12,660,000 | 12.660 | 3,675,000 | 0.137 | 2,045,000 | 0.137 |
| 26/01/2026 | 0.137 | 599.500 | 14,985,000 | 14,290,000 | 14.290 | 5,185,000 | 0.137 | 6,855,000 | 0.134 |
| 23/01/2026 | 0.129 | 595.000 | 900,000 | 12,620,000 | 12.620 | 240,000 | 0.135 | 660,000 | 0.129 |
| 22/01/2026 | 0.130 | 597.500 | 0 | 12,200,000 | 12.200 | ||||
| 21/01/2026 | 0.141 | 602.500 | 340,000 | 12,200,000 | 12.200 | 30,000 | 0.144 | 280,000 | 0.141 |
| 20/01/2026 | 0.140 | 601.000 | 400,000 | 11,950,000 | 11.950 | 320,000 | 0.139 | ||
| 19/01/2026 | 0.159 | 610.000 | 30,000 | 12,270,000 | 12.270 | ||||
| 16/01/2026 | 0.170 | 617.500 | 1,350,000 | 12,270,000 | 12.270 | 1,270,000 | 0.173 | ||
| 15/01/2026 | 0.182 | 622.000 | 0 | 11,000,000 | 11.000 | ||||
| 14/01/2026 | 0.197 | 633.000 | 0 | 11,000,000 | 11.000 | ||||
| 13/01/2026 | 0.190 | 627.500 | 30,000 | 11,000,000 | 11.000 | 30,000 | 0.207 | ||
| 12/01/2026 | 0.182 | 623.000 | 0 | 11,030,000 | 11.030 | ||||
| 09/01/2026 | 0.162 | 611.000 | 30,000 | 11,030,000 | 11.030 | 30,000 | 0.162 | ||
| 08/01/2026 | 0.168 | 616.000 | 11,000,000 | 11,000,000 | 11.000 | 11,000,000 | 0.170 | ||
| 07/01/2026 | 0.186 | 624.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |