62810 腾讯法巴六六牛Ｃ (R 牛证)
按盘价 
0.099 -0.035 (-26.119%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.134 | 581.000 | 72,125,000 | 16,460,000 | 16.460 | 13,820,000 | 0.119 | 26,530,000 | 0.115 |
| 02/02/2026 | 0.167 | 598.500 | 4,095,000 | 3,750,000 | 3.750 | 1,300,000 | 0.171 | 785,000 | 0.175 |
| 30/01/2026 | 0.187 | 606.000 | 6,000,000 | 4,265,000 | 4.265 | 1,055,000 | 0.199 | 3,695,000 | 0.198 |
| 29/01/2026 | 0.217 | 622.000 | 3,055,000 | 1,625,000 | 1.625 | 2,145,000 | 0.218 | 860,000 | 0.216 |
| 28/01/2026 | 0.217 | 621.000 | 1,325,000 | 2,910,000 | 2.910 | 5,000 | 0.213 | 1,200,000 | 0.215 |
| 27/01/2026 | 0.190 | 607.000 | 1,055,000 | 1,715,000 | 1.715 | 450,000 | 0.182 | 605,000 | 0.186 |
| 26/01/2026 | 0.178 | 599.500 | 3,140,000 | 1,560,000 | 1.560 | 1,265,000 | 0.175 | 1,755,000 | 0.173 |
| 23/01/2026 | 0.168 | 595.000 | 185,000 | 1,070,000 | 1.070 | 105,000 | 0.168 | ||
| 22/01/2026 | 0.170 | 597.500 | 505,000 | 1,175,000 | 1.175 | 295,000 | 0.173 | ||
| 21/01/2026 | 0.180 | 602.500 | 0 | 880,000 | 0.880 | ||||
| 20/01/2026 | 0.180 | 601.000 | 615,000 | 880,000 | 0.880 | 365,000 | 0.183 | 120,000 | 0.177 |
| 19/01/2026 | 0.198 | 610.000 | 95,000 | 1,125,000 | 1.125 | ||||
| 16/01/2026 | 0.207 | 617.500 | 1,840,000 | 1,125,000 | 1.125 | 560,000 | 0.222 | 825,000 | 0.213 |
| 15/01/2026 | 0.219 | 622.000 | 860,000 | 860,000 | 0.860 | 860,000 | 0.219 | ||
| 14/01/2026 | 0.237 | 633.000 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.226 | 627.500 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.222 | 623.000 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.201 | 611.000 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.208 | 616.000 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.225 | 624.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |