62814 阿里法巴六十牛Ａ (R 牛证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.053 | 159.500 | 540,000 | 14,985,000 | 9.990 | 80,000 | 0.052 | ||
| 03/02/2026 | 0.056 | 161.000 | 7,830,000 | 14,905,000 | 9.937 | 405,000 | 0.049 | 4,230,000 | 0.050 |
| 02/02/2026 | 0.059 | 163.300 | 1,370,000 | 11,080,000 | 7.387 | 1,110,000 | 0.066 | ||
| 30/01/2026 | 0.074 | 169.200 | 540,000 | 9,970,000 | 6.647 | 50,000 | 0.075 | ||
| 29/01/2026 | 0.081 | 173.300 | 980,000 | 9,920,000 | 6.613 | 310,000 | 0.077 | ||
| 28/01/2026 | 0.081 | 173.500 | 965,000 | 9,610,000 | 6.407 | 105,000 | 0.073 | ||
| 27/01/2026 | 0.073 | 169.900 | 305,000 | 9,505,000 | 6.337 | 250,000 | 0.073 | 55,000 | 0.073 |
| 26/01/2026 | 0.067 | 165.200 | 265,000 | 9,700,000 | 6.467 | 230,000 | 0.067 | ||
| 23/01/2026 | 0.072 | 168.500 | 1,335,000 | 9,470,000 | 6.313 | 140,000 | 0.075 | ||
| 22/01/2026 | 0.063 | 164.800 | 1,390,000 | 9,330,000 | 6.220 | ||||
| 21/01/2026 | 0.062 | 163.200 | 1,810,000 | 9,330,000 | 6.220 | 430,000 | 0.061 | 500,000 | 0.061 |
| 20/01/2026 | 0.054 | 159.700 | 10,000 | 9,260,000 | 6.173 | ||||
| 19/01/2026 | 0.057 | 160.400 | 3,005,000 | 9,260,000 | 6.173 | 800,000 | 0.057 | 1,180,000 | 0.060 |
| 16/01/2026 | 0.067 | 166.200 | 35,000 | 8,880,000 | 5.920 | ||||
| 15/01/2026 | 0.066 | 164.600 | 4,765,000 | 8,880,000 | 5.920 | 2,795,000 | 0.069 | ||
| 14/01/2026 | 0.072 | 169.000 | 3,550,000 | 6,085,000 | 4.057 | ||||
| 13/01/2026 | 0.053 | 159.900 | 2,995,000 | 6,085,000 | 4.057 | ||||
| 12/01/2026 | 0.043 | 154.300 | 3,340,000 | 6,085,000 | 4.057 | ||||
| 09/01/2026 | 0.027 | 146.500 | 1,160,000 | 6,085,000 | 4.057 | 60,000 | 0.033 | ||
| 08/01/2026 | 0.021 | 142.600 | 430,000 | 6,025,000 | 4.017 | 130,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2026 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |