62825 理想法兴八乙熊Ｅ (R 熊证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.305 | 50.450 | 70,000 | 110,000 | 0.183 | 70,000 | 0.301 | ||
| 03/08/2026 | 0.280 | 51.850 | 20,000 | 180,000 | 0.300 | 20,000 | 0.280 | ||
| 31/07/2026 | 0.265 | 53.400 | 0 | 200,000 | 0.333 | ||||
| 30/07/2026 | 0.265 | 54.250 | 0 | 200,000 | 0.333 | ||||
| 29/07/2026 | 0.260 | 54.600 | 660,000 | 200,000 | 0.333 | 230,000 | 0.260 | 330,000 | 0.267 |
| 28/07/2026 | 0.310 | 49.680 | 0 | 100,000 | 0.167 | ||||
| 27/07/2026 | 0.320 | 48.080 | 0 | 100,000 | 0.167 | ||||
| 24/07/2026 | 0.320 | 47.980 | 0 | 100,000 | 0.167 | ||||
| 23/07/2026 | 0.320 | 48.960 | 0 | 100,000 | 0.167 | ||||
| 22/07/2026 | 0.325 | 47.640 | 60,000 | 100,000 | 0.167 | 60,000 | 0.325 | ||
| 21/07/2026 | 0.305 | 48.640 | 0 | 160,000 | 0.267 | ||||
| 20/07/2026 | 0.305 | 49.120 | 0 | 160,000 | 0.267 | ||||
| 17/07/2026 | 0.305 | 48.940 | 0 | 160,000 | 0.267 | ||||
| 16/07/2026 | 0.300 | 50.400 | 60,000 | 160,000 | 0.267 | 60,000 | 0.300 | ||
| 15/07/2026 | 0.320 | 48.780 | 0 | 100,000 | 0.167 | ||||
| 14/07/2026 | 0.325 | 48.560 | 0 | 100,000 | 0.167 | ||||
| 13/07/2026 | 0.325 | 47.200 | 0 | 100,000 | 0.167 | ||||
| 10/07/2026 | 0.325 | 47.420 | 0 | 100,000 | 0.167 | ||||
| 09/07/2026 | 0.325 | 46.760 | 0 | 100,000 | 0.167 | ||||
| 08/07/2026 | 0.325 | 48.520 | 0 | 100,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |