62837 阿里瑞银八十熊Ｕ (R 熊证)
按盘价 
0.320 -0.005 (-1.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.325 | 99.450 | 0 | 30,000 | 0.050 | ||||
| 30/10/2026 | 0.340 | 97.050 | 0 | 30,000 | 0.050 | ||||
| 29/10/2026 | 0.340 | 96.100 | 0 | 30,000 | 0.050 | ||||
| 28/10/2026 | 0.325 | 98.900 | 0 | 30,000 | 0.050 | ||||
| 27/10/2026 | 0.335 | 97.000 | 0 | 30,000 | 0.050 | ||||
| 26/10/2026 | 0.325 | 97.950 | 0 | 30,000 | 0.050 | ||||
| 23/10/2026 | 0.325 | 97.800 | 40,000 | 30,000 | 0.050 | 40,000 | 0.325 | ||
| 22/10/2026 | 0.330 | 97.350 | 120,000 | 70,000 | 0.120 | 120,000 | 0.325 | ||
| 21/10/2026 | 0.275 | 103.700 | 0 | 190,000 | 0.320 | ||||
| 20/10/2026 | 0.260 | 104.900 | 0 | 190,000 | 0.320 | ||||
| 16/10/2026 | 0.234 | 108.800 | 480,000 | 190,000 | 0.320 | 420,000 | 0.226 | 60,000 | 0.226 |
| 15/10/2026 | 0.255 | 106.400 | 3,700,000 | 550,000 | 0.920 | 1,310,000 | 0.241 | 1,570,000 | 0.243 |
| 14/10/2026 | 0.220 | 110.500 | 1,450,000 | 290,000 | 0.480 | 660,000 | 0.214 | 790,000 | 0.212 |
| 13/10/2026 | 0.246 | 107.200 | 130,000 | 160,000 | 0.270 | 60,000 | 0.244 | 50,000 | 0.255 |
| 12/10/2026 | 0.238 | 108.200 | 60,000 | 170,000 | 0.280 | 30,000 | 0.237 | 30,000 | 0.231 |
| 09/10/2026 | 0.255 | 107.000 | 0 | 170,000 | 0.280 | ||||
| 08/10/2026 | 0.270 | 104.300 | 0 | 170,000 | 0.280 | ||||
| 07/10/2026 | 0.260 | 105.400 | 0 | 170,000 | 0.280 | ||||
| 06/10/2026 | 0.241 | 108.200 | 0 | 170,000 | 0.280 | ||||
| 05/10/2026 | 0.260 | 105.400 | 50,000 | 170,000 | 0.280 | 50,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |