62841 阿里法巴六十牛Ｄ (R 牛证)
按盘价 
0.087 -0.001 (-1.136%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.088 | 161.000 | 200,000 | 5,000 | 0.003 | 200,000 | 0.083 | ||
| 02/02/2026 | 0.094 | 163.300 | 0 | 205,000 | 0.137 | ||||
| 30/01/2026 | 0.108 | 169.200 | 0 | 205,000 | 0.137 | ||||
| 29/01/2026 | 0.114 | 173.300 | 0 | 205,000 | 0.137 | ||||
| 28/01/2026 | 0.113 | 173.500 | 0 | 205,000 | 0.137 | ||||
| 27/01/2026 | 0.106 | 169.900 | 0 | 205,000 | 0.137 | ||||
| 26/01/2026 | 0.100 | 165.200 | 0 | 205,000 | 0.137 | ||||
| 23/01/2026 | 0.104 | 168.500 | 0 | 205,000 | 0.137 | ||||
| 22/01/2026 | 0.095 | 164.800 | 0 | 205,000 | 0.137 | ||||
| 21/01/2026 | 0.093 | 163.200 | 0 | 205,000 | 0.137 | ||||
| 20/01/2026 | 0.088 | 159.700 | 0 | 205,000 | 0.137 | ||||
| 19/01/2026 | 0.091 | 160.400 | 0 | 205,000 | 0.137 | ||||
| 16/01/2026 | 0.100 | 166.200 | 0 | 205,000 | 0.137 | ||||
| 15/01/2026 | 0.100 | 164.600 | 0 | 205,000 | 0.137 | ||||
| 14/01/2026 | 0.104 | 169.000 | 200,000 | 205,000 | 0.137 | ||||
| 13/01/2026 | 0.086 | 159.900 | 2,095,000 | 205,000 | 0.137 | 2,095,000 | 0.086 | ||
| 12/01/2026 | 0.075 | 154.300 | 0 | 2,300,000 | 1.533 | ||||
| 09/01/2026 | 0.062 | 146.500 | 2,120,000 | 2,300,000 | 1.533 | 25,000 | 0.060 | 2,095,000 | 0.063 |
| 08/01/2026 | 0.054 | 142.600 | 0 | 230,000 | 0.153 | ||||
| 07/01/2026 | 0.059 | 145.900 | 225,000 | 230,000 | 0.153 | 225,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |