62845 美团法巴六六牛Ａ (R 牛证)
按盘价 
0.060 -0.015 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.075 | 93.200 | 1,270,000 | 3,420,000 | 4.275 | 50,000 | 0.062 | 990,000 | 0.070 |
| 02/02/2026 | 0.090 | 94.850 | 340,000 | 2,480,000 | 3.100 | 220,000 | 0.094 | 120,000 | 0.090 |
| 30/01/2026 | 0.117 | 97.200 | 310,000 | 2,580,000 | 3.225 | 120,000 | 0.119 | ||
| 29/01/2026 | 0.129 | 98.600 | 50,000 | 2,460,000 | 3.075 | 50,000 | 0.123 | ||
| 28/01/2026 | 0.121 | 98.350 | 0 | 2,410,000 | 3.012 | ||||
| 27/01/2026 | 0.111 | 96.550 | 60,000 | 2,410,000 | 3.012 | 60,000 | 0.112 | ||
| 26/01/2026 | 0.113 | 97.100 | 0 | 2,350,000 | 2.938 | ||||
| 23/01/2026 | 0.120 | 97.550 | 100,000 | 2,350,000 | 2.938 | 100,000 | 0.120 | ||
| 22/01/2026 | 0.114 | 97.000 | 0 | 2,250,000 | 2.812 | ||||
| 21/01/2026 | 0.115 | 97.300 | 120,000 | 2,250,000 | 2.812 | 120,000 | 0.113 | ||
| 20/01/2026 | 0.118 | 97.350 | 0 | 2,130,000 | 2.662 | ||||
| 19/01/2026 | 0.130 | 98.500 | 0 | 2,130,000 | 2.662 | ||||
| 16/01/2026 | 0.142 | 100.000 | 0 | 2,130,000 | 2.662 | ||||
| 15/01/2026 | 0.151 | 100.800 | 50,000 | 2,130,000 | 2.662 | 30,000 | 0.149 | ||
| 14/01/2026 | 0.155 | 101.500 | 1,950,000 | 2,100,000 | 2.625 | 1,170,000 | 0.157 | ||
| 13/01/2026 | 0.192 | 104.900 | 1,630,000 | 3,270,000 | 4.088 | 1,430,000 | 0.209 | ||
| 12/01/2026 | 0.190 | 105.000 | 10,920,000 | 4,700,000 | 5.875 | 3,410,000 | 0.167 | 5,780,000 | 0.163 |
| 09/01/2026 | 0.128 | 98.500 | 2,610,000 | 2,330,000 | 2.912 | 2,330,000 | 0.130 | ||
| 08/01/2026 | 0.151 | 101.000 | 360,000 | 0 | 0.000 | 360,000 | 0.143 | ||
| 07/01/2026 | 0.187 | 104.500 | 50,000 | 360,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |