62848 港交法巴八三牛２ (R 牛证)
按盘价 
0.046 -0.007 (-13.208%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.053 | 422.000 | 14,045,000 | 32,510,000 | 40.637 | 1,010,000 | 0.055 | 1,880,000 | 0.048 |
| 02/02/2026 | 0.056 | 424.200 | 14,110,000 | 31,640,000 | 39.550 | 15,000 | 0.053 | 3,265,000 | 0.058 |
| 30/01/2026 | 0.071 | 432.200 | 6,825,000 | 28,390,000 | 35.488 | 25,000 | 0.088 | 2,340,000 | 0.074 |
| 29/01/2026 | 0.096 | 444.200 | 8,795,000 | 26,075,000 | 32.594 | 725,000 | 0.084 | 2,130,000 | 0.087 |
| 28/01/2026 | 0.084 | 439.200 | 10,550,000 | 24,670,000 | 30.838 | 1,700,000 | 0.078 | 915,000 | 0.085 |
| 27/01/2026 | 0.069 | 430.400 | 5,855,000 | 25,455,000 | 31.819 | 1,320,000 | 0.069 | 1,400,000 | 0.063 |
| 26/01/2026 | 0.055 | 423.000 | 4,020,000 | 25,375,000 | 31.719 | 330,000 | 0.055 | ||
| 23/01/2026 | 0.054 | 422.000 | 16,520,000 | 25,705,000 | 32.131 | 5,555,000 | 0.054 | 4,250,000 | 0.053 |
| 22/01/2026 | 0.063 | 426.400 | 1,555,000 | 27,010,000 | 33.762 | 30,000 | 0.068 | 1,120,000 | 0.061 |
| 21/01/2026 | 0.063 | 427.400 | 2,615,000 | 25,920,000 | 32.400 | 1,205,000 | 0.057 | ||
| 20/01/2026 | 0.063 | 427.000 | 3,430,000 | 24,715,000 | 30.894 | 500,000 | 0.066 | 1,110,000 | 0.068 |
| 19/01/2026 | 0.072 | 431.800 | 11,415,000 | 24,105,000 | 30.131 | 1,300,000 | 0.073 | 3,755,000 | 0.073 |
| 16/01/2026 | 0.083 | 438.400 | 5,390,000 | 21,650,000 | 27.062 | 1,075,000 | 0.085 | ||
| 15/01/2026 | 0.085 | 438.600 | 3,070,000 | 22,725,000 | 28.406 | 1,015,000 | 0.084 | ||
| 14/01/2026 | 0.076 | 434.800 | 11,840,000 | 23,740,000 | 29.675 | 140,000 | 0.079 | 1,100,000 | 0.083 |
| 13/01/2026 | 0.071 | 431.800 | 21,165,000 | 22,780,000 | 28.475 | 8,005,000 | 0.077 | ||
| 12/01/2026 | 0.061 | 426.200 | 4,330,000 | 30,785,000 | 38.481 | 2,310,000 | 0.055 | ||
| 09/01/2026 | 0.061 | 426.800 | 8,415,000 | 28,475,000 | 35.594 | 4,765,000 | 0.056 | 1,020,000 | 0.061 |
| 08/01/2026 | 0.059 | 425.200 | 9,095,000 | 32,220,000 | 40.275 | 2,330,000 | 0.059 | ||
| 07/01/2026 | 0.068 | 430.200 | 9,175,000 | 29,890,000 | 37.362 | 1,600,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |