62862 平安摩通八八熊Ｂ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.096 | 71.300 | 11,610,000 | ||||||
| 02/02/2026 | 0.102 | 70.700 | 9,365,000 | 5,480,000 | 6.850 | 2,650,000 | 0.108 | 5,505,000 | 0.109 |
| 30/01/2026 | 0.080 | 72.700 | 1,190,000 | 2,625,000 | 3.281 | 60,000 | 0.072 | 530,000 | 0.080 |
| 29/01/2026 | 0.076 | 73.300 | 3,170,000 | 2,155,000 | 2.694 | 1,930,000 | 0.083 | 940,000 | 0.073 |
| 28/01/2026 | 0.101 | 70.950 | 3,610,000 | 3,145,000 | 3.931 | 2,240,000 | 0.102 | 520,000 | 0.100 |
| 27/01/2026 | 0.110 | 69.700 | 11,180,000 | 4,865,000 | 6.081 | 10,350,000 | 0.110 | 390,000 | 0.114 |
| 26/01/2026 | 0.128 | 68.100 | 11,150,000 | 14,825,000 | 18.531 | 6,730,000 | 0.124 | 3,675,000 | 0.125 |
| 23/01/2026 | 0.137 | 67.000 | 3,595,000 | 17,880,000 | 22.350 | 2,840,000 | 0.136 | ||
| 22/01/2026 | 0.137 | 66.900 | 58,930,000 | 20,720,000 | 25.900 | 42,735,000 | 0.138 | 1,855,000 | 0.128 |
| 21/01/2026 | 0.121 | 68.500 | 6,440,000 | 61,600,000 | 77.000 | 3,415,000 | 0.120 | 2,610,000 | 0.121 |
| 20/01/2026 | 0.116 | 69.000 | 10,080,000 | 62,405,000 | 78.006 | 4,580,000 | 0.118 | 4,895,000 | 0.117 |
| 19/01/2026 | 0.123 | 68.400 | 925,000 | 62,090,000 | 77.612 | ||||
| 16/01/2026 | 0.122 | 68.650 | 2,970,000 | 62,090,000 | 77.612 | 460,000 | 0.123 | 705,000 | 0.114 |
| 15/01/2026 | 0.110 | 69.550 | 9,050,000 | 61,845,000 | 77.306 | 4,785,000 | 0.109 | 3,535,000 | 0.112 |
| 14/01/2026 | 0.119 | 68.700 | 8,820,000 | 63,095,000 | 78.869 | 2,425,000 | 0.120 | 3,810,000 | 0.118 |
| 13/01/2026 | 0.106 | 70.000 | 1,870,000 | 61,710,000 | 77.138 | 695,000 | 0.105 | 40,000 | 0.103 |
| 12/01/2026 | 0.121 | 68.500 | 9,110,000 | 62,365,000 | 77.956 | 4,405,000 | 0.122 | 2,475,000 | 0.122 |
| 09/01/2026 | 0.107 | 70.000 | 15,745,000 | 64,295,000 | 80.369 | 5,440,000 | 0.106 | 6,635,000 | 0.109 |
| 08/01/2026 | 0.104 | 70.200 | 10,695,000 | 63,100,000 | 78.875 | 3,255,000 | 0.106 | 1,800,000 | 0.102 |
| 07/01/2026 | 0.096 | 71.100 | 4,430,000 | 64,555,000 | 80.694 | 240,000 | 0.094 | 1,695,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |