62869 阿里摩利七二牛Ｃ (R 牛证)
按盘价 
0.035 +0.002 (+6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.033 | 99.450 | 95,664,000 | 13,450,000 | 13.450 | 34,286,000 | 0.031 | 45,916,000 | 0.033 |
| 30/10/2026 | 0.024 | 97.050 | 93,308,000 | 1,820,000 | 1.820 | 44,882,000 | 0.025 | 44,438,000 | 0.024 |
| 29/10/2026 | 0.015 | 96.100 | 77,278,000 | 2,264,000 | 2.264 | 38,362,000 | 0.021 | 37,528,000 | 0.021 |
| 28/10/2026 | 0.035 | 98.900 | 68,948,000 | 3,098,000 | 3.098 | 31,652,000 | 0.034 | 32,268,000 | 0.034 |
| 27/10/2026 | 0.021 | 97.000 | 5,112,000 | 2,482,000 | 2.482 | 2,444,000 | 0.030 | 2,668,000 | 0.030 |
| 26/10/2026 | 0.030 | 97.950 | 0 | 2,258,000 | 2.258 | ||||
| 23/10/2026 | 0.030 | 97.800 | 766,000 | 2,258,000 | 2.258 | 706,000 | 0.024 | 60,000 | 0.018 |
| 22/10/2026 | 0.026 | 97.350 | 3,984,000 | 2,904,000 | 2.904 | 842,000 | 0.037 | 2,698,000 | 0.032 |
| 21/10/2026 | 0.061 | 103.700 | 30,000 | 1,048,000 | 1.048 | 30,000 | 0.066 | ||
| 20/10/2026 | 0.069 | 104.900 | 154,000 | 1,078,000 | 1.078 | ||||
| 16/10/2026 | 0.088 | 108.800 | 320,000 | 1,078,000 | 1.078 | ||||
| 15/10/2026 | 0.076 | 106.400 | 728,000 | 1,078,000 | 1.078 | 540,000 | 0.080 | ||
| 14/10/2026 | 0.094 | 110.500 | 500,000 | 1,618,000 | 1.618 | 30,000 | 0.099 | ||
| 13/10/2026 | 0.078 | 107.200 | 532,000 | 1,648,000 | 1.648 | 300,000 | 0.080 | ||
| 12/10/2026 | 0.084 | 108.200 | 426,000 | 1,348,000 | 1.348 | 30,000 | 0.093 | ||
| 09/10/2026 | 0.077 | 107.000 | 228,000 | 1,318,000 | 1.318 | 154,000 | 0.077 | ||
| 08/10/2026 | 0.064 | 104.300 | 566,000 | 1,472,000 | 1.472 | 462,000 | 0.076 | 6,000 | 0.064 |
| 07/10/2026 | 0.070 | 105.400 | 514,000 | 1,928,000 | 1.928 | 4,000 | 0.075 | ||
| 06/10/2026 | 0.084 | 108.200 | 304,000 | 1,924,000 | 1.924 | 20,000 | 0.086 | ||
| 05/10/2026 | 0.069 | 105.400 | 30,000 | 1,944,000 | 1.944 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |