62886 中芯瑞银七三熊Ｄ (R 熊证)
按盘价 
0.345 +0.025 (+7.812%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 65.350 | 0 | |||||||
| 05/08/2026 | 0 | 465,000 | 0.230 | ||||||
| 04/08/2026 | 0 | 465,000 | 0.230 | ||||||
| 03/08/2026 | 62.200 | 0 | 465,000 | 0.230 | 45,000 | 0.364 | |||
| 31/07/2026 | 63.250 | 0 | 510,000 | 0.260 | |||||
| 30/07/2026 | 62.000 | 0 | 510,000 | 0.260 | 10,000 | 0.370 | 10,000 | 0.360 | |
| 29/07/2026 | 67.200 | 0 | 510,000 | 0.260 | |||||
| 28/07/2026 | 69.100 | 0 | 510,000 | 0.260 | 160,000 | 0.295 | 100,000 | 0.320 | |
| 27/07/2026 | 70.650 | 0 | 570,000 | 0.290 | 135,000 | 0.290 | |||
| 24/07/2026 | 71.350 | 0 | 705,000 | 0.350 | 5,000 | 0.270 | |||
| 23/07/2026 | 70.750 | 0 | 700,000 | 0.350 | 60,000 | 0.290 | 10,000 | 0.295 | |
| 22/07/2026 | 0 | 750,000 | 0.380 | 15,000 | 0.241 | 25,000 | 0.242 | ||
| 21/07/2026 | 0 | 740,000 | 0.370 | 790,000 | 0.239 | ||||
| 20/07/2026 | 0 | 1,530,000 | 0.770 | 310,000 | 0.295 | ||||
| 17/07/2026 | 0 | 1,840,000 | 0.920 | 85,000 | 0.267 | 80,000 | 0.295 | ||
| 16/07/2026 | 0 | 1,845,000 | 0.920 | ||||||
| 15/07/2026 | 0 | 1,845,000 | 0.920 | 445,000 | 0.228 | ||||
| 14/07/2026 | 0 | 2,290,000 | 1.150 | 1,180,000 | 0.215 | ||||
| 13/07/2026 | 78.350 | 0 | 1,110,000 | 0.560 | 3,460,000 | 0.189 | 1,055,000 | 0.188 | |
| 10/07/2026 | 0 | 3,515,000 | 1.760 | 1,525,000 | 0.162 | 3,025,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |