62908 恒指法兴八十牛Ｖ (R 牛证)
按盘价 
0.275 +0.010 (+3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.265 | 26,834.770 | 190,000 | 660,000 | 0.330 | 100,000 | 0.300 | 90,000 | 0.268 |
| 02/02/2026 | 0.270 | 26,775.570 | 150,000 | 670,000 | 0.335 | 150,000 | 0.283 | ||
| 30/01/2026 | 0.335 | 27,387.110 | 150,000 | 520,000 | 0.260 | 150,000 | 0.357 | ||
| 29/01/2026 | 0.380 | 27,968.090 | 320,000 | 370,000 | 0.185 | 320,000 | 0.385 | ||
| 28/01/2026 | 0.365 | 27,826.910 | 2,000,000 | 50,000 | 0.025 | 2,000,000 | 0.345 | ||
| 27/01/2026 | 0.300 | 27,126.950 | 0 | 2,050,000 | 1.025 | ||||
| 26/01/2026 | 0.265 | 26,765.520 | 0 | 2,050,000 | 1.025 | ||||
| 23/01/2026 | 0.265 | 26,749.510 | 0 | 2,050,000 | 1.025 | ||||
| 22/01/2026 | 0.255 | 26,629.960 | 0 | 2,050,000 | 1.025 | ||||
| 21/01/2026 | 0.255 | 26,585.060 | 50,000 | 2,050,000 | 1.025 | 50,000 | 0.247 | ||
| 20/01/2026 | 0.249 | 26,487.510 | 70,000 | 2,100,000 | 1.050 | 10,000 | 0.249 | 60,000 | 0.255 |
| 19/01/2026 | 0.255 | 26,563.900 | 0 | 2,050,000 | 1.025 | ||||
| 16/01/2026 | 0.280 | 26,844.960 | 0 | 2,050,000 | 1.025 | ||||
| 15/01/2026 | 0.285 | 26,923.620 | 0 | 2,050,000 | 1.025 | ||||
| 14/01/2026 | 0.285 | 26,999.810 | 0 | 2,050,000 | 1.025 | ||||
| 13/01/2026 | 0.270 | 26,848.470 | 0 | 2,050,000 | 1.025 | ||||
| 12/01/2026 | 0.247 | 26,608.480 | 20,000 | 2,050,000 | 1.025 | 20,000 | 0.227 | ||
| 09/01/2026 | 0.215 | 26,231.790 | 20,000 | 2,070,000 | 1.035 | 20,000 | 0.215 | ||
| 08/01/2026 | 0.209 | 26,149.310 | 2,040,000 | 2,050,000 | 1.025 | 20,000 | 0.199 | 2,020,000 | 0.218 |
| 07/01/2026 | 0.242 | 26,458.950 | 0 | 50,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |