62915 中化法兴七甲牛Ａ (R 牛证)
按盘价 
0.104 -0.002 (-1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.106 | 4.620 | 224,000 | 6,422,000 | 8.028 | 174,000 | 0.108 | 10,000 | 0.106 |
| 30/04/2026 | 0.103 | 4.610 | 1,160,000 | 6,586,000 | 8.232 | 624,000 | 0.104 | 182,000 | 0.114 |
| 29/04/2026 | 0.114 | 4.700 | 1,810,000 | 7,028,000 | 8.785 | 552,000 | 0.104 | 1,252,000 | 0.111 |
| 28/04/2026 | 0.104 | 4.590 | 10,000 | 6,328,000 | 7.910 | ||||
| 27/04/2026 | 0.107 | 4.620 | 222,000 | 6,328,000 | 7.910 | 208,000 | 0.107 | ||
| 24/04/2026 | 0.100 | 4.590 | 0 | 6,536,000 | 8.170 | ||||
| 23/04/2026 | 0.097 | 4.570 | 2,000 | 6,536,000 | 8.170 | 2,000 | 0.094 | ||
| 22/04/2026 | 0.095 | 4.500 | 1,188,000 | 6,534,000 | 8.168 | 318,000 | 0.094 | 752,000 | 0.099 |
| 21/04/2026 | 0.101 | 4.600 | 500,000 | 6,100,000 | 7.625 | 500,000 | 0.100 | ||
| 20/04/2026 | 0.096 | 4.540 | 12,000 | 6,600,000 | 8.250 | 12,000 | 0.096 | ||
| 17/04/2026 | 0.099 | 4.560 | 22,000 | 6,612,000 | 8.265 | 22,000 | 0.098 | ||
| 16/04/2026 | 0.101 | 4.600 | 0 | 6,590,000 | 8.238 | ||||
| 15/04/2026 | 0.100 | 4.540 | 80,000 | 6,590,000 | 8.238 | 80,000 | 0.101 | ||
| 14/04/2026 | 0.108 | 4.620 | 12,000 | 6,510,000 | 8.138 | 12,000 | 0.109 | ||
| 13/04/2026 | 0.108 | 4.670 | 0 | 6,498,000 | 8.122 | ||||
| 10/04/2026 | 0.107 | 4.630 | 60,000 | 6,498,000 | 8.122 | 60,000 | 0.107 | ||
| 09/04/2026 | 0.107 | 4.630 | 166,000 | 6,438,000 | 8.048 | 166,000 | 0.109 | ||
| 08/04/2026 | 0.115 | 4.720 | 882,000 | 6,272,000 | 7.840 | 362,000 | 0.113 | 500,000 | 0.118 |
| 02/04/2026 | 0.099 | 4.590 | 0 | 6,134,000 | 7.667 | ||||
| 01/04/2026 | 0.098 | 4.580 | 0 | 6,134,000 | 7.667 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |