62915 中化法兴七甲牛Ａ (R 牛证)
按盘价 
0.177 +0.007 (+4.118%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.170 | 5.320 | 30,000 | 4,934,000 | 6.168 | 30,000 | 0.170 | ||
| 02/02/2026 | 0.163 | 5.250 | 396,000 | 4,904,000 | 6.130 | 342,000 | 0.165 | 40,000 | 0.161 |
| 30/01/2026 | 0.172 | 5.380 | 672,000 | 5,206,000 | 6.507 | 482,000 | 0.173 | ||
| 29/01/2026 | 0.181 | 5.450 | 158,000 | 5,688,000 | 7.110 | 6,000 | 0.180 | ||
| 28/01/2026 | 0.179 | 5.450 | 118,000 | 5,694,000 | 7.118 | ||||
| 27/01/2026 | 0.164 | 5.260 | 2,528,000 | 5,694,000 | 7.118 | 1,062,000 | 0.160 | ||
| 26/01/2026 | 0.161 | 5.260 | 1,116,000 | 6,756,000 | 8.445 | ||||
| 23/01/2026 | 0.148 | 5.110 | 2,836,000 | 6,756,000 | 8.445 | 2,758,000 | 0.148 | 8,000 | 0.147 |
| 22/01/2026 | 0.153 | 5.150 | 2,054,000 | 9,506,000 | 11.882 | 398,000 | 0.144 | ||
| 21/01/2026 | 0.139 | 4.980 | 2,936,000 | 9,108,000 | 11.385 | 2,254,000 | 0.138 | ||
| 20/01/2026 | 0.132 | 4.920 | 838,000 | 11,362,000 | 14.202 | 838,000 | 0.131 | ||
| 19/01/2026 | 0.134 | 4.950 | 2,542,000 | 12,200,000 | 15.250 | 548,000 | 0.127 | ||
| 16/01/2026 | 0.121 | 4.790 | 778,000 | 11,652,000 | 14.565 | 688,000 | 0.123 | 90,000 | 0.122 |
| 15/01/2026 | 0.124 | 4.830 | 3,458,000 | 12,250,000 | 15.313 | 2,780,000 | 0.126 | ||
| 14/01/2026 | 0.122 | 4.820 | 3,146,000 | 15,030,000 | 18.787 | 224,000 | 0.110 | 612,000 | 0.112 |
| 13/01/2026 | 0.108 | 4.650 | 2,066,000 | 14,642,000 | 18.302 | 1,084,000 | 0.110 | 876,000 | 0.110 |
| 12/01/2026 | 0.106 | 4.620 | 854,000 | 14,850,000 | 18.562 | 848,000 | 0.105 | ||
| 09/01/2026 | 0.110 | 4.690 | 864,000 | 14,002,000 | 17.502 | 622,000 | 0.112 | 236,000 | 0.114 |
| 08/01/2026 | 0.110 | 4.670 | 504,000 | 14,388,000 | 17.985 | 484,000 | 0.107 | ||
| 07/01/2026 | 0.116 | 4.740 | 3,498,000 | 14,872,000 | 18.590 | 962,000 | 0.111 | 1,592,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |