62926 腾讯汇丰六乙牛Ｄ (R 牛证)
按盘价 
0.220 +0.037 (+20.219%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 466.400 | 0 | |||||||
| 28/07/2026 | 447.200 | 0 | 3,135,000 | 3.140 | 495,000 | 0.190 | |||
| 27/07/2026 | 443.000 | 0 | 3,630,000 | 3.630 | |||||
| 24/07/2026 | 434.600 | 0 | 3,630,000 | 3.630 | 915,000 | 0.157 | |||
| 23/07/2026 | 445.200 | 0 | 2,715,000 | 2.720 | 100,000 | 0.180 | |||
| 22/07/2026 | 440.600 | 0 | 2,615,000 | 2.620 | 725,000 | 0.183 | |||
| 21/07/2026 | 474.000 | 0 | 1,890,000 | 1.890 | |||||
| 20/07/2026 | 477.800 | 0 | 1,890,000 | 1.890 | |||||
| 17/07/2026 | 461.600 | 0 | 1,890,000 | 1.890 | |||||
| 16/07/2026 | 484.000 | 0 | 1,890,000 | 1.890 | |||||
| 15/07/2026 | 474.000 | 0 | 1,890,000 | 1.890 | 150,000 | 0.232 | |||
| 14/07/2026 | 456.200 | 0 | 2,040,000 | 2.040 | |||||
| 13/07/2026 | 457.600 | 0 | 2,040,000 | 2.040 | |||||
| 10/07/2026 | 460.200 | 0 | 2,040,000 | 2.040 | |||||
| 09/07/2026 | 469.600 | 0 | 2,040,000 | 2.040 | |||||
| 08/07/2026 | 478.800 | 0 | 2,040,000 | 2.040 | 100,000 | 0.242 | 590,000 | 0.248 | |
| 07/07/2026 | 461.200 | 0 | 1,550,000 | 1.550 | 180,000 | 0.240 | |||
| 06/07/2026 | 452.000 | 0 | 1,730,000 | 1.730 | 1,725,000 | 0.181 | 1,290,000 | 0.177 | |
| 03/07/2026 | 431.200 | 0 | 2,165,000 | 2.170 | 515,000 | 0.163 | 425,000 | 0.157 | |
| 02/07/2026 | 430.200 | 0 | 2,255,000 | 2.260 | 765,000 | 0.171 | 735,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |