62928 工行汇丰八九牛Ａ (R 牛证)
按盘价 
0.131 +0.004 (+3.150%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.127 | 6.900 | 180,000 | 50,000 | 0.080 | 140,000 | 0.124 | 20,000 | 0.126 |
| 04/05/2026 | 0.131 | 6.920 | 0 | 170,000 | 0.280 | ||||
| 30/04/2026 | 0.125 | 6.836 | 1,140,000 | 170,000 | 0.280 | 1,140,000 | 0.129 | ||
| 29/04/2026 | 0.142 | 7.026 | 8,820,000 | 1,310,000 | 2.180 | 3,020,000 | 0.141 | 4,320,000 | 0.143 |
| 28/04/2026 | 0.138 | 6.986 | 3,250,000 | 10,000 | 0.020 | 1,570,000 | 0.134 | 1,550,000 | 0.132 |
| 27/04/2026 | 0.146 | 7.026 | 5,850,000 | 30,000 | 0.050 | 2,320,000 | 0.144 | 2,340,000 | 0.151 |
| 24/04/2026 | 0.145 | 7.066 | 0 | 10,000 | 0.020 | ||||
| 23/04/2026 | 0.138 | 6.986 | 0 | 10,000 | 0.020 | ||||
| 22/04/2026 | 0.138 | 6.936 | 0 | 10,000 | 0.020 | ||||
| 21/04/2026 | 0.146 | 7.066 | 0 | 10,000 | 0.020 | ||||
| 20/04/2026 | 0.140 | 6.996 | 0 | 10,000 | 0.020 | ||||
| 17/04/2026 | 0.125 | 6.836 | 0 | 10,000 | 0.020 | ||||
| 16/04/2026 | 0.124 | 6.796 | 0 | 10,000 | 0.020 | ||||
| 15/04/2026 | 0.124 | 6.796 | 0 | 10,000 | 0.020 | ||||
| 14/04/2026 | 0.126 | 6.836 | 0 | 10,000 | 0.020 | ||||
| 13/04/2026 | 0.120 | 6.786 | 0 | 10,000 | 0.020 | ||||
| 10/04/2026 | 0.118 | 6.776 | 0 | 10,000 | 0.020 | ||||
| 09/04/2026 | 0.117 | 6.736 | 0 | 10,000 | 0.020 | ||||
| 08/04/2026 | 0.112 | 6.656 | 0 | 10,000 | 0.020 | ||||
| 02/04/2026 | 0.118 | 6.766 | 10,000 | 10,000 | 0.020 | 10,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |