62955 快手摩通八十熊Ｂ (R 熊证)
按盘价 
0.222 -0.004 (-1.770%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.226 | 27.520 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.226 | 27.440 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.235 | 26.520 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.235 | 26.220 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.226 | 27.080 | 10,000 | 0 | 0.000 | 10,000 | 0.225 | ||
| 27/10/2026 | 0.227 | 27.200 | 0 | 10,000 | 0.012 | ||||
| 26/10/2026 | 0.222 | 27.600 | 0 | 10,000 | 0.012 | ||||
| 23/10/2026 | 0.221 | 27.900 | 0 | 10,000 | 0.012 | ||||
| 22/10/2026 | 0.229 | 26.780 | 0 | 10,000 | 0.012 | ||||
| 21/10/2026 | 0.217 | 28.040 | 0 | 10,000 | 0.012 | ||||
| 20/10/2026 | 0.209 | 28.700 | 0 | 10,000 | 0.012 | ||||
| 16/10/2026 | 0.207 | 29.300 | 0 | 10,000 | 0.012 | ||||
| 15/10/2026 | 0.211 | 28.580 | 0 | 10,000 | 0.012 | ||||
| 14/10/2026 | 0.204 | 29.520 | 0 | 10,000 | 0.012 | ||||
| 13/10/2026 | 0.205 | 29.160 | 0 | 10,000 | 0.012 | ||||
| 12/10/2026 | 0.205 | 29.260 | 0 | 10,000 | 0.012 | ||||
| 09/10/2026 | 0.199 | 30.100 | 0 | 10,000 | 0.012 | ||||
| 08/10/2026 | 0.211 | 28.540 | 0 | 10,000 | 0.012 | ||||
| 07/10/2026 | 0.200 | 29.700 | 0 | 10,000 | 0.012 | ||||
| 06/10/2026 | 0.199 | 30.180 | 0 | 10,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |