62978 美团华泰八甲熊Ｂ (R 熊证)
按盘价 
0.045 -0.022 (-32.836%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.067 | 75.200 | 2,240,000 | 160,000 | 0.200 | 1,120,000 | 0.069 | 1,120,000 | 0.074 |
| 03/11/2026 | 0.069 | 74.350 | 16,960,000 | 160,000 | 0.200 | 8,460,000 | 0.069 | 8,500,000 | 0.068 |
| 02/11/2026 | 0.075 | 73.050 | 0 | 120,000 | 0.150 | ||||
| 30/10/2026 | 0.079 | 71.600 | 14,720,000 | 120,000 | 0.150 | 7,360,000 | 0.075 | 7,360,000 | 0.077 |
| 29/10/2026 | 0.089 | 69.200 | 2,200,000 | 120,000 | 0.150 | 1,100,000 | 0.085 | 1,100,000 | 0.085 |
| 28/10/2026 | 0.081 | 71.200 | 160,000 | 120,000 | 0.150 | 80,000 | 0.076 | ||
| 27/10/2026 | 0.079 | 71.850 | 7,360,000 | 200,000 | 0.250 | 3,740,000 | 0.076 | 3,580,000 | 0.072 |
| 26/10/2026 | 0.069 | 74.050 | 9,880,000 | 360,000 | 0.450 | 4,820,000 | 0.070 | 5,060,000 | 0.077 |
| 23/10/2026 | 0.081 | 71.650 | 11,520,000 | 120,000 | 0.150 | 5,660,000 | 0.082 | 5,660,000 | 0.081 |
| 22/10/2026 | 0.081 | 71.300 | 80,000 | 120,000 | 0.150 | 40,000 | 0.080 | ||
| 21/10/2026 | 0.066 | 74.700 | 36,960,000 | 160,000 | 0.200 | 19,060,000 | 0.061 | 17,900,000 | 0.060 |
| 20/10/2026 | 0.062 | 76.100 | 17,760,000 | 1,320,000 | 1.650 | 8,180,000 | 0.066 | 9,440,000 | 0.066 |
| 16/10/2026 | 0.062 | 75.700 | 3,240,000 | 60,000 | 0.075 | 1,600,000 | 0.058 | 1,620,000 | 0.056 |
| 15/10/2026 | 0.065 | 75.450 | 80,000 | 40,000 | 0.050 | 80,000 | 0.065 | ||
| 14/10/2026 | 0.059 | 77.100 | 120,000 | 120,000 | 0.150 | 120,000 | 0.062 | ||
| 13/10/2026 | 0.079 | 72.300 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.081 | 71.800 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.082 | 71.500 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.089 | 69.400 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.085 | 70.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |