63000 恒指华泰八三熊７ (R 熊证)
实时 按盘价 跌0.235 -0.010 (-4.082%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/09/202624,750.7800
17/09/202624,604.2900540,0000.360
16/09/202624,713.7800540,0000.360
15/09/202624,667.2400540,0000.360
14/09/202624,917.6000540,0000.360
11/09/202624,805.6300540,0000.360
10/09/202624,954.4700540,0000.360
09/09/202625,274.9600540,0000.360
08/09/202625,317.1800540,0000.360
07/09/202625,413.1200540,0000.360
04/09/202625,650.8700540,0000.36050,0000.14950,0000.144
03/09/202625,213.3100540,0000.360
02/09/202625,311.2100540,0000.360
01/09/202625,329.7300540,0000.360
31/08/202625,566.9900540,0000.360
28/08/202625,584.7900540,0000.360
27/08/202625,565.7400540,0000.360
26/08/202625,652.9700540,0000.360
25/08/202625,511.1000540,0000.360
24/08/202625,517.3300540,0000.360
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。