63036 恒指瑞银八七牛２ (R 牛证)
按盘价 
0.225 +0.003 (+1.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.222 | 26,834.770 | 110,000 | 12,200,000 | 6.100 | 60,000 | 0.242 | 50,000 | 0.220 |
| 02/02/2026 | 0.219 | 26,775.570 | 260,000 | 12,210,000 | 6.110 | 260,000 | 0.219 | ||
| 30/01/2026 | 0.285 | 27,387.110 | 0 | 11,950,000 | 5.970 | ||||
| 29/01/2026 | 0.330 | 27,968.090 | 0 | 11,950,000 | 5.970 | ||||
| 28/01/2026 | 0.320 | 27,826.910 | 50,000 | 11,950,000 | 5.970 | 50,000 | 0.310 | ||
| 27/01/2026 | 0.260 | 27,126.950 | 100,000 | 12,000,000 | 6.000 | 100,000 | 0.255 | ||
| 26/01/2026 | 0.226 | 26,765.520 | 0 | 12,100,000 | 6.050 | ||||
| 23/01/2026 | 0.226 | 26,749.510 | 60,000 | 12,100,000 | 6.050 | 60,000 | 0.235 | ||
| 22/01/2026 | 0.206 | 26,629.960 | 120,000 | 12,160,000 | 6.080 | 60,000 | 0.222 | 60,000 | 0.206 |
| 21/01/2026 | 0.205 | 26,585.060 | 0 | 12,160,000 | 6.080 | ||||
| 20/01/2026 | 0.200 | 26,487.510 | 50,000 | 12,160,000 | 6.080 | 50,000 | 0.200 | ||
| 19/01/2026 | 0.207 | 26,563.900 | 60,000 | 12,110,000 | 6.050 | 60,000 | 0.207 | ||
| 16/01/2026 | 0.230 | 26,844.960 | 80,000 | 12,050,000 | 6.020 | 30,000 | 0.250 | 50,000 | 0.230 |
| 15/01/2026 | 0.239 | 26,923.620 | 10,000 | 12,030,000 | 6.020 | 10,000 | 0.233 | ||
| 14/01/2026 | 0.242 | 26,999.810 | 10,000 | 12,040,000 | 6.020 | 10,000 | 0.241 | ||
| 13/01/2026 | 0.226 | 26,848.470 | 270,000 | 12,050,000 | 6.020 | 270,000 | 0.229 | ||
| 12/01/2026 | 0.204 | 26,608.480 | 0 | 12,320,000 | 6.160 | ||||
| 09/01/2026 | 0.168 | 26,231.790 | 0 | 12,320,000 | 6.160 | ||||
| 08/01/2026 | 0.162 | 26,149.310 | 20,000 | 12,320,000 | 6.160 | 20,000 | 0.162 | ||
| 07/01/2026 | 0.197 | 26,458.950 | 0 | 12,340,000 | 6.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |