63038 恒指瑞银八二牛９ (R 牛证)
按盘价 
0.114 -0.017 (-12.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.131 | 25,500.580 | 320,000 | 520,000 | 0.260 | 50,000 | 0.149 | 270,000 | 0.147 |
| 18/03/2026 | 0.184 | 26,025.420 | 0 | 300,000 | 0.150 | ||||
| 17/03/2026 | 0.171 | 25,868.540 | 0 | 300,000 | 0.150 | ||||
| 16/03/2026 | 0.164 | 25,834.020 | 400,000 | 300,000 | 0.150 | 200,000 | 0.136 | 200,000 | 0.124 |
| 13/03/2026 | 0.130 | 25,465.600 | 1,410,000 | 300,000 | 0.150 | 780,000 | 0.138 | 630,000 | 0.146 |
| 12/03/2026 | 0.156 | 25,716.760 | 2,150,000 | 450,000 | 0.220 | 850,000 | 0.145 | 1,300,000 | 0.144 |
| 11/03/2026 | 0.168 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.171 | 25,959.900 | 680,000 | 0 | 0.000 | 680,000 | 0.154 | ||
| 09/03/2026 | 0.119 | 25,408.460 | 2,490,000 | 680,000 | 0.340 | 940,000 | 0.082 | 1,550,000 | 0.090 |
| 06/03/2026 | 0.155 | 25,757.290 | 80,000 | 70,000 | 0.030 | 80,000 | 0.154 | ||
| 05/03/2026 | 0.120 | 25,321.340 | 2,040,000 | 150,000 | 0.070 | 1,040,000 | 0.148 | 1,000,000 | 0.137 |
| 04/03/2026 | 0.108 | 25,249.480 | 1,100,000 | 190,000 | 0.100 | 510,000 | 0.099 | 590,000 | 0.099 |
| 03/03/2026 | 0.158 | 25,768.080 | 710,000 | 110,000 | 0.060 | 300,000 | 0.178 | 410,000 | 0.184 |
| 02/03/2026 | 0.185 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.243 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.219 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.249 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.240 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.280 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.225 | 26,413.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |