63060 安踏瑞银六九熊Ａ (R 熊证)
按盘价 
0.335 -0.015 (-4.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.350 | 77.800 | 20,000 | 40,000 | 0.100 | 20,000 | 0.350 | ||
| 02/02/2026 | 0.345 | 77.900 | 0 | 60,000 | 0.150 | ||||
| 30/01/2026 | 0.345 | 78.250 | 40,000 | 60,000 | 0.150 | 40,000 | 0.345 | ||
| 29/01/2026 | 0.325 | 80.700 | 60,000 | 100,000 | 0.250 | 60,000 | 0.328 | ||
| 28/01/2026 | 0.350 | 77.000 | 0 | 40,000 | 0.100 | ||||
| 27/01/2026 | 0.345 | 77.900 | 100,000 | 40,000 | 0.100 | 100,000 | 0.335 | ||
| 26/01/2026 | 0.360 | 76.350 | 0 | 140,000 | 0.350 | ||||
| 23/01/2026 | 0.350 | 77.050 | 20,000 | 140,000 | 0.350 | 20,000 | 0.350 | ||
| 22/01/2026 | 0.345 | 77.500 | 100,000 | 160,000 | 0.400 | 100,000 | 0.340 | ||
| 21/01/2026 | 0.335 | 79.100 | 160,000 | 60,000 | 0.150 | 120,000 | 0.333 | 40,000 | 0.350 |
| 20/01/2026 | 0.295 | 82.550 | 400,000 | 140,000 | 0.350 | 400,000 | 0.285 | ||
| 19/01/2026 | 0.305 | 81.800 | 500,000 | 540,000 | 1.350 | 480,000 | 0.312 | ||
| 16/01/2026 | 0.300 | 82.050 | 240,000 | 60,000 | 0.150 | 240,000 | 0.295 | ||
| 15/01/2026 | 0.305 | 81.750 | 20,000 | 300,000 | 0.750 | ||||
| 14/01/2026 | 0.315 | 81.150 | 340,000 | 300,000 | 0.750 | 340,000 | 0.317 | ||
| 13/01/2026 | 0.325 | 80.200 | 600,000 | 640,000 | 1.600 | 600,000 | 0.325 | ||
| 12/01/2026 | 0.330 | 79.400 | 240,000 | 40,000 | 0.100 | 240,000 | 0.326 | ||
| 09/01/2026 | 0.320 | 80.300 | 120,000 | 280,000 | 0.700 | 120,000 | 0.316 | ||
| 08/01/2026 | 0.310 | 81.500 | 0 | 400,000 | 1.000 | ||||
| 07/01/2026 | 0.310 | 81.500 | 100,000 | 400,000 | 1.000 | 100,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |