63072 恒指摩利八七牛Ｊ (R 牛证)
按盘价 
0.241 +0.005 (+2.119%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.236 | 26,834.770 | 0 | 30,000 | 0.022 | ||||
| 02/02/2026 | 0.234 | 26,775.570 | 0 | 30,000 | 0.022 | ||||
| 30/01/2026 | 0.305 | 27,387.110 | 0 | 30,000 | 0.022 | ||||
| 29/01/2026 | 0.350 | 27,968.090 | 0 | 30,000 | 0.022 | ||||
| 28/01/2026 | 0.335 | 27,826.910 | 50,000 | 30,000 | 0.022 | 50,000 | 0.335 | ||
| 27/01/2026 | 0.265 | 27,126.950 | 0 | 80,000 | 0.058 | ||||
| 26/01/2026 | 0.236 | 26,765.520 | 0 | 80,000 | 0.058 | ||||
| 23/01/2026 | 0.235 | 26,749.510 | 0 | 80,000 | 0.058 | ||||
| 22/01/2026 | 0.225 | 26,629.960 | 8,000,000 | 80,000 | 0.058 | 8,000,000 | 0.232 | ||
| 21/01/2026 | 0.216 | 26,585.060 | 0 | 8,080,000 | 5.813 | ||||
| 20/01/2026 | 0.208 | 26,487.510 | 0 | 8,080,000 | 5.813 | ||||
| 19/01/2026 | 0.213 | 26,563.900 | 10,000 | 8,080,000 | 5.813 | 10,000 | 0.213 | ||
| 16/01/2026 | 0.231 | 26,844.960 | 1,900,000 | 8,070,000 | 5.806 | 1,900,000 | 0.229 | ||
| 15/01/2026 | 0.249 | 26,923.620 | 0 | 9,970,000 | 7.173 | ||||
| 14/01/2026 | 0.249 | 26,999.810 | 10,000 | 9,970,000 | 7.173 | 10,000 | 0.249 | ||
| 13/01/2026 | 0.234 | 26,848.470 | 0 | 9,960,000 | 7.165 | ||||
| 12/01/2026 | 0.211 | 26,608.480 | 0 | 9,960,000 | 7.165 | ||||
| 09/01/2026 | 0.175 | 26,231.790 | 0 | 9,960,000 | 7.165 | ||||
| 08/01/2026 | 0.173 | 26,149.310 | 210,000 | 9,960,000 | 7.165 | 100,000 | 0.172 | 100,000 | 0.169 |
| 07/01/2026 | 0.199 | 26,458.950 | 90,000 | 9,960,000 | 7.165 | 90,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |