63113 恒指花旗七四熊４ (R 熊证)
按盘价 
0.086 -0.005 (-5.495%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.091 | 24,604.290 | 1,910,000 | 1,000,000 | 0.330 | 1,910,000 | 0.094 | ||
| 16/09/2026 | 0.088 | 24,713.780 | 820,000 | 2,910,000 | 0.970 | 20,000 | 0.088 | 800,000 | 0.089 |
| 15/09/2026 | 0.088 | 24,667.240 | 1,320,000 | 2,130,000 | 0.710 | 1,120,000 | 0.088 | 200,000 | 0.086 |
| 14/09/2026 | 0.085 | 24,917.600 | 1,250,000 | 3,050,000 | 1.020 | 510,000 | 0.088 | 740,000 | 0.086 |
| 11/09/2026 | 0.086 | 24,805.630 | 730,000 | 2,820,000 | 0.940 | 510,000 | 0.088 | 220,000 | 0.086 |
| 10/09/2026 | 0.083 | 24,954.470 | 710,000 | 3,110,000 | 1.040 | 710,000 | 0.083 | ||
| 09/09/2026 | 0.078 | 25,274.960 | 400,000 | 3,820,000 | 1.270 | 140,000 | 0.078 | 260,000 | 0.078 |
| 08/09/2026 | 0.077 | 25,317.180 | 1,140,000 | 3,700,000 | 1.230 | 240,000 | 0.078 | 900,000 | 0.077 |
| 07/09/2026 | 0.076 | 25,413.120 | 1,370,000 | 3,040,000 | 1.010 | 1,360,000 | 0.074 | ||
| 04/09/2026 | 0.070 | 25,650.870 | 3,630,000 | 4,400,000 | 1.470 | 1,000,000 | 0.069 | 2,630,000 | 0.069 |
| 03/09/2026 | 0.080 | 25,213.310 | 710,000 | 2,770,000 | 0.920 | 300,000 | 0.079 | 410,000 | 0.075 |
| 02/09/2026 | 0.078 | 25,311.210 | 7,390,000 | 2,660,000 | 0.890 | 7,250,000 | 0.080 | 140,000 | 0.080 |
| 01/09/2026 | 0.077 | 25,329.730 | 16,520,000 | 9,770,000 | 3.260 | 9,460,000 | 0.078 | 6,540,000 | 0.077 |
| 31/08/2026 | 0.073 | 25,566.990 | 790,000 | 12,690,000 | 4.230 | 360,000 | 0.077 | 430,000 | 0.076 |
| 28/08/2026 | 0.072 | 25,584.790 | 170,000 | 12,620,000 | 4.210 | 70,000 | 0.072 | 100,000 | 0.071 |
| 27/08/2026 | 0.073 | 25,565.740 | 220,000 | 12,590,000 | 4.200 | 210,000 | 0.073 | 10,000 | 0.073 |
| 26/08/2026 | 0.071 | 25,652.970 | 9,150,000 | 12,790,000 | 4.260 | 2,000,000 | 0.071 | 7,150,000 | 0.069 |
| 25/08/2026 | 0.074 | 25,511.100 | 1,930,000 | 7,640,000 | 2.550 | 310,000 | 0.074 | 1,620,000 | 0.073 |
| 24/08/2026 | 0.075 | 25,517.330 | 13,530,000 | 6,330,000 | 2.110 | 10,010,000 | 0.074 | 3,010,000 | 0.075 |
| 21/08/2026 | 0.064 | 26,009.460 | 10,670,000 | 13,330,000 | 4.440 | 2,000,000 | 0.065 | 8,670,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |