63113 恒指花旗七四熊４ (R 熊证)
按盘价 
0.066 -0.002 (-2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0 | ||||||||
| 04/08/2026 | 0 | 7,470,000 | 2.490 | 3,690,000 | 0.062 | 2,200,000 | 0.065 | ||
| 03/08/2026 | 0 | 8,960,000 | 2.990 | 600,000 | 0.065 | 520,000 | 0.063 | ||
| 31/07/2026 | 0 | 9,040,000 | 3.010 | 290,000 | 0.071 | 100,000 | 0.067 | ||
| 30/07/2026 | 0 | 9,230,000 | 3.080 | 110,000 | 0.071 | 510,000 | 0.068 | ||
| 29/07/2026 | 0 | 8,830,000 | 2.940 | 4,740,000 | 0.071 | ||||
| 28/07/2026 | 0 | 4,090,000 | 1.360 | 1,300,000 | 0.081 | 1,200,000 | 0.080 | ||
| 27/07/2026 | 0 | 4,190,000 | 1.400 | 1,010,000 | 0.081 | ||||
| 24/07/2026 | 0 | 3,180,000 | 1.060 | 900,000 | 0.084 | ||||
| 23/07/2026 | 0 | 4,080,000 | 1.360 | 60,000 | 0.079 | 600,000 | 0.080 | ||
| 22/07/2026 | 0 | 3,540,000 | 1.180 | ||||||
| 21/07/2026 | 0 | 3,540,000 | 1.180 | 1,000,000 | 0.082 | 1,000,000 | 0.080 | ||
| 20/07/2026 | 0 | 3,540,000 | 1.180 | 500,000 | 0.082 | 1,230,000 | 0.083 | ||
| 17/07/2026 | 0 | 2,810,000 | 0.940 | 220,000 | 0.089 | 60,000 | 0.082 | ||
| 16/07/2026 | 0 | 2,970,000 | 0.990 | 1,250,000 | 0.081 | 1,560,000 | 0.080 | ||
| 15/07/2026 | 0 | 2,660,000 | 0.890 | ||||||
| 14/07/2026 | 0 | 2,660,000 | 0.890 | 20,000 | 0.095 | ||||
| 13/07/2026 | 0 | 2,640,000 | 0.880 | ||||||
| 10/07/2026 | 0 | 2,640,000 | 0.880 | 200,000 | 0.095 | ||||
| 09/07/2026 | 0 | 2,440,000 | 0.810 | 500,000 | 0.103 | 440,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |