63113 恒指花旗七四熊４ (R 熊证)
按盘价 
0.106 +0.009 (+9.278%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.106 | 23,924.810 | 4,040,000 | ||||||
| 17/06/2026 | 0.097 | 24,312.160 | 0 | 4,080,000 | 1.360 | ||||
| 16/06/2026 | 0.095 | 24,493.950 | 4,000,000 | 4,080,000 | 1.360 | 4,000,000 | 0.095 | ||
| 15/06/2026 | 0.087 | 24,842.670 | 40,000 | 80,000 | 0.030 | 40,000 | 0.087 | ||
| 12/06/2026 | 0.091 | 24,718.100 | 200,000 | 40,000 | 0.010 | 200,000 | 0.091 | ||
| 11/06/2026 | 0.099 | 24,249.290 | 0 | 240,000 | 0.080 | ||||
| 10/06/2026 | 0.096 | 24,407.960 | 20,000 | 240,000 | 0.080 | 20,000 | 0.096 | ||
| 09/06/2026 | 0.092 | 24,565.900 | 1,160,000 | 260,000 | 0.090 | 1,150,000 | 0.092 | 10,000 | 0.094 |
| 08/06/2026 | 0.091 | 24,657.060 | 100,000 | 1,400,000 | 0.470 | 100,000 | 0.091 | ||
| 05/06/2026 | 0.084 | 24,961.950 | 90,000 | 1,500,000 | 0.500 | 90,000 | 0.084 | ||
| 04/06/2026 | 0.080 | 25,253.400 | 510,000 | 1,410,000 | 0.470 | 510,000 | 0.079 | ||
| 03/06/2026 | 0.073 | 25,633.210 | 2,350,000 | 1,920,000 | 0.640 | 2,350,000 | 0.070 | ||
| 02/06/2026 | 0.065 | 26,038.320 | 2,670,000 | 4,270,000 | 1.420 | 250,000 | 0.073 | 2,420,000 | 0.068 |
| 01/06/2026 | 0.078 | 25,398.180 | 1,580,000 | 2,100,000 | 0.700 | 30,000 | 0.078 | 1,550,000 | 0.080 |
| 29/05/2026 | 0.082 | 25,182.390 | 330,000 | 580,000 | 0.190 | 330,000 | 0.082 | ||
| 28/05/2026 | 0.086 | 25,006.160 | 570,000 | 250,000 | 0.080 | 470,000 | 0.088 | 100,000 | 0.091 |
| 27/05/2026 | 0.080 | 25,328.230 | 1,620,000 | 620,000 | 0.210 | 1,620,000 | 0.079 | ||
| 26/05/2026 | 0.074 | 25,599.450 | 1,820,000 | 2,240,000 | 0.750 | 920,000 | 0.075 | 900,000 | 0.073 |
| 22/05/2026 | 0.074 | 25,606.030 | 1,600,000 | 2,260,000 | 0.750 | 1,200,000 | 0.075 | 400,000 | 0.075 |
| 21/05/2026 | 0.079 | 25,386.520 | 750,000 | 3,060,000 | 1.020 | 650,000 | 0.079 | 100,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |