63167 恒指瑞银八三牛３
按盘价 
0.105 -0.017 (-13.934%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.122 | 25,500.580 | 180,000 | 210,000 | 0.100 | 60,000 | 0.137 | 120,000 | 0.135 |
| 18/03/2026 | 0.175 | 26,025.420 | 0 | 150,000 | 0.070 | ||||
| 17/03/2026 | 0.162 | 25,868.540 | 100,000 | 150,000 | 0.070 | 100,000 | 0.162 | ||
| 16/03/2026 | 0.155 | 25,834.020 | 250,000 | 50,000 | 0.030 | 150,000 | 0.141 | 100,000 | 0.122 |
| 13/03/2026 | 0.122 | 25,465.600 | 150,000 | 100,000 | 0.050 | 50,000 | 0.134 | 100,000 | 0.126 |
| 12/03/2026 | 0.146 | 25,716.760 | 60,000 | 50,000 | 0.030 | 30,000 | 0.132 | 30,000 | 0.134 |
| 11/03/2026 | 0.159 | 25,898.760 | 200,000 | 50,000 | 0.030 | 100,000 | 0.171 | 100,000 | 0.167 |
| 10/03/2026 | 0.162 | 25,959.900 | 0 | 50,000 | 0.030 | ||||
| 09/03/2026 | 0.111 | 25,408.460 | 2,480,000 | 50,000 | 0.030 | 1,240,000 | 0.089 | 1,240,000 | 0.084 |
| 06/03/2026 | 0.146 | 25,757.290 | 480,000 | 50,000 | 0.030 | 230,000 | 0.142 | 250,000 | 0.133 |
| 05/03/2026 | 0.112 | 25,321.340 | 160,000 | 30,000 | 0.010 | 100,000 | 0.131 | 60,000 | 0.128 |
| 04/03/2026 | 0.100 | 25,249.480 | 19,830,000 | 70,000 | 0.030 | 9,880,000 | 0.089 | 9,950,000 | 0.087 |
| 03/03/2026 | 0.149 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.175 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.234 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.210 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.240 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.230 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.270 | 27,081.910 | 400,000 | 0 | 0.000 | 400,000 | 0.265 | ||
| 20/02/2026 | 0.215 | 26,413.350 | 0 | 400,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |