63181 港交法兴八乙熊Ｎ (R 熊证)
按盘价 
0.091 -0.010 (-9.901%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.101 | 377.400 | 300,000 | 1,150,000 | 1.211 | 300,000 | 0.101 | ||
| 02/11/2026 | 0.110 | 372.800 | 1,050,000 | 1,450,000 | 1.526 | 850,000 | 0.110 | 200,000 | 0.108 |
| 30/10/2026 | 0.119 | 367.400 | 0 | 2,100,000 | 2.211 | ||||
| 29/10/2026 | 0.121 | 363.800 | 0 | 2,100,000 | 2.211 | ||||
| 28/10/2026 | 0.118 | 365.000 | 0 | 2,100,000 | 2.211 | ||||
| 27/10/2026 | 0.115 | 367.600 | 0 | 2,100,000 | 2.211 | ||||
| 26/10/2026 | 0.109 | 372.400 | 300,000 | 2,100,000 | 2.211 | 300,000 | 0.112 | ||
| 23/10/2026 | 0.112 | 370.800 | 0 | 2,400,000 | 2.526 | ||||
| 22/10/2026 | 0.117 | 367.200 | 150,000 | 2,400,000 | 2.526 | 50,000 | 0.114 | 50,000 | 0.112 |
| 21/10/2026 | 0.106 | 372.800 | 100,000 | 2,400,000 | 2.526 | 50,000 | 0.106 | 50,000 | 0.101 |
| 20/10/2026 | 0.105 | 372.400 | 0 | 2,400,000 | 2.526 | ||||
| 16/10/2026 | 0.104 | 374.600 | 100,000 | 2,400,000 | 2.526 | 50,000 | 0.104 | 50,000 | 0.101 |
| 15/10/2026 | 0.106 | 371.400 | 0 | 2,400,000 | 2.526 | ||||
| 14/10/2026 | 0.102 | 373.600 | 0 | 2,400,000 | 2.526 | ||||
| 13/10/2026 | 0.095 | 379.600 | 0 | 2,400,000 | 2.526 | ||||
| 12/10/2026 | 0.098 | 375.400 | 0 | 2,400,000 | 2.526 | ||||
| 09/10/2026 | 0.098 | 377.800 | 900,000 | 2,400,000 | 2.526 | 300,000 | 0.096 | 600,000 | 0.096 |
| 08/10/2026 | 0.099 | 375.000 | 0 | 2,100,000 | 2.211 | ||||
| 07/10/2026 | 0.095 | 379.000 | 50,000 | 2,100,000 | 2.211 | 50,000 | 0.100 | ||
| 06/10/2026 | 0.094 | 380.000 | 0 | 2,050,000 | 2.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |