63197 阿里摩通六八牛Ｈ (R 牛证)
按盘价 
0.079 -0.002 (-2.469%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 131.200 | 0 | |||||||
| 04/05/2026 | 131.700 | 0 | 1,955,000 | 0.978 | |||||
| 30/04/2026 | 126.000 | 0 | 1,955,000 | 0.978 | 65,000 | 0.072 | |||
| 29/04/2026 | 130.600 | 0 | 1,890,000 | 0.945 | 100,000 | 0.076 | 100,000 | 0.078 | |
| 28/04/2026 | 126.500 | 0 | 1,890,000 | 0.945 | 20,000 | 0.073 | |||
| 27/04/2026 | 130.200 | 0 | 1,870,000 | 0.935 | |||||
| 24/04/2026 | 131.800 | 0 | 1,870,000 | 0.935 | |||||
| 23/04/2026 | 130.400 | 0 | 1,870,000 | 0.935 | |||||
| 22/04/2026 | 131.500 | 0 | 1,870,000 | 0.935 | 50,000 | 0.079 | |||
| 21/04/2026 | 136.300 | 0 | 1,920,000 | 0.960 | |||||
| 20/04/2026 | 137.000 | 0 | 1,920,000 | 0.960 | |||||
| 17/04/2026 | 136.400 | 0 | 1,920,000 | 0.960 | |||||
| 16/04/2026 | 135.800 | 0 | 1,920,000 | 0.960 | 365,000 | 0.082 | |||
| 15/04/2026 | 128.600 | 0 | 2,285,000 | 1.142 | 150,000 | 0.077 | |||
| 14/04/2026 | 124.500 | 0 | 2,435,000 | 1.218 | |||||
| 13/04/2026 | 123.200 | 0 | 2,435,000 | 1.218 | 50,000 | 0.064 | |||
| 10/04/2026 | 125.500 | 0 | 2,385,000 | 1.192 | |||||
| 09/04/2026 | 122.900 | 0 | 2,385,000 | 1.192 | 30,000 | 0.063 | |||
| 08/04/2026 | 126.500 | 0 | 2,355,000 | 1.178 | 1,755,000 | 0.068 | 1,225,000 | 0.063 | |
| 02/04/2026 | 118.500 | 0 | 2,885,000 | 1.443 | 675,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |