63207 腾讯汇丰六乙牛Ｂ (R 牛证)
按盘价 
0.070 -0.004 (-5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.074 | 473.000 | 6,550,000 | 12,460,000 | 12.460 | 3,240,000 | 0.077 | 50,000 | 0.070 |
| 30/04/2026 | 0.065 | 467.800 | 55,840,000 | 15,650,000 | 15.650 | 20,710,000 | 0.064 | 13,925,000 | 0.068 |
| 29/04/2026 | 0.090 | 479.200 | 700,000 | 22,435,000 | 22.440 | 335,000 | 0.085 | 45,000 | 0.090 |
| 28/04/2026 | 0.078 | 473.800 | 795,000 | 22,725,000 | 22.730 | 150,000 | 0.076 | 405,000 | 0.082 |
| 27/04/2026 | 0.092 | 478.600 | 790,000 | 22,470,000 | 22.470 | 790,000 | 0.100 | ||
| 24/04/2026 | 0.121 | 493.400 | 3,265,000 | 21,680,000 | 21.680 | 1,015,000 | 0.118 | 1,165,000 | 0.113 |
| 23/04/2026 | 0.123 | 495.200 | 200,000 | 21,530,000 | 21.530 | 200,000 | 0.127 | ||
| 22/04/2026 | 0.143 | 504.000 | 470,000 | 21,330,000 | 21.330 | 225,000 | 0.143 | ||
| 21/04/2026 | 0.166 | 519.000 | 40,000 | 21,105,000 | 21.110 | ||||
| 20/04/2026 | 0.176 | 522.500 | 265,000 | 21,105,000 | 21.110 | ||||
| 17/04/2026 | 0.150 | 510.500 | 230,000 | 21,105,000 | 21.110 | 230,000 | 0.150 | ||
| 16/04/2026 | 0.161 | 517.000 | 2,390,000 | 21,335,000 | 21.340 | 1,135,000 | 0.155 | ||
| 15/04/2026 | 0.130 | 499.000 | 925,000 | 22,470,000 | 22.470 | 95,000 | 0.134 | ||
| 14/04/2026 | 0.115 | 493.200 | 1,360,000 | 22,565,000 | 22.570 | 1,260,000 | 0.106 | ||
| 13/04/2026 | 0.109 | 490.000 | 935,000 | 21,305,000 | 21.310 | 680,000 | 0.109 | ||
| 10/04/2026 | 0.134 | 504.500 | 385,000 | 21,985,000 | 21.990 | 300,000 | 0.134 | ||
| 09/04/2026 | 0.148 | 508.500 | 55,000 | 22,285,000 | 22.290 | ||||
| 08/04/2026 | 0.147 | 508.000 | 615,000 | 22,285,000 | 22.290 | 470,000 | 0.142 | ||
| 02/04/2026 | 0.107 | 489.200 | 250,000 | 21,815,000 | 21.820 | ||||
| 01/04/2026 | 0.125 | 496.600 | 510,000 | 21,815,000 | 21.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |