63212 恒指法兴八七牛Ｘ (R 牛证)
按盘价 
0.226 +0.003 (+1.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.223 | 26,834.770 | 50,000 | 1,160,000 | 0.580 | 50,000 | 0.216 | ||
| 02/02/2026 | 0.219 | 26,775.570 | 110,000 | 1,110,000 | 0.555 | 110,000 | 0.215 | ||
| 30/01/2026 | 0.285 | 27,387.110 | 0 | 1,000,000 | 0.500 | ||||
| 29/01/2026 | 0.335 | 27,968.090 | 0 | 1,000,000 | 0.500 | ||||
| 28/01/2026 | 0.320 | 27,826.910 | 20,000 | 1,000,000 | 0.500 | 20,000 | 0.295 | ||
| 27/01/2026 | 0.255 | 27,126.950 | 1,000,000 | 1,020,000 | 0.510 | 1,000,000 | 0.255 | ||
| 26/01/2026 | 0.223 | 26,765.520 | 50,000 | 2,020,000 | 1.010 | 50,000 | 0.224 | ||
| 23/01/2026 | 0.221 | 26,749.510 | 0 | 2,070,000 | 1.035 | ||||
| 22/01/2026 | 0.207 | 26,629.960 | 0 | 2,070,000 | 1.035 | ||||
| 21/01/2026 | 0.206 | 26,585.060 | 0 | 2,070,000 | 1.035 | ||||
| 20/01/2026 | 0.200 | 26,487.510 | 0 | 2,070,000 | 1.035 | ||||
| 19/01/2026 | 0.204 | 26,563.900 | 0 | 2,070,000 | 1.035 | ||||
| 16/01/2026 | 0.227 | 26,844.960 | 0 | 2,070,000 | 1.035 | ||||
| 15/01/2026 | 0.240 | 26,923.620 | 0 | 2,070,000 | 1.035 | ||||
| 14/01/2026 | 0.243 | 26,999.810 | 150,000 | 2,070,000 | 1.035 | 90,000 | 0.250 | 60,000 | 0.243 |
| 13/01/2026 | 0.224 | 26,848.470 | 330,000 | 2,100,000 | 1.050 | 240,000 | 0.243 | 90,000 | 0.250 |
| 12/01/2026 | 0.203 | 26,608.480 | 330,000 | 2,250,000 | 1.125 | 180,000 | 0.188 | 150,000 | 0.189 |
| 09/01/2026 | 0.166 | 26,231.790 | 130,000 | 2,280,000 | 1.140 | 50,000 | 0.166 | 80,000 | 0.172 |
| 08/01/2026 | 0.162 | 26,149.310 | 50,000 | 2,250,000 | 1.125 | 50,000 | 0.163 | ||
| 07/01/2026 | 0.191 | 26,458.950 | 120,000 | 2,200,000 | 1.100 | 120,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |