63284 阿里法巴六十牛Ｅ (R 牛证)
按盘价 
0.060 -0.003 (-4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.063 | 161.000 | 770,000 | 260,000 | 0.173 | 730,000 | 0.057 | ||
| 02/02/2026 | 0.067 | 163.300 | 150,000 | 990,000 | 0.660 | ||||
| 30/01/2026 | 0.082 | 169.200 | 0 | 990,000 | 0.660 | ||||
| 29/01/2026 | 0.088 | 173.300 | 0 | 990,000 | 0.660 | ||||
| 28/01/2026 | 0.087 | 173.500 | 0 | 990,000 | 0.660 | ||||
| 27/01/2026 | 0.081 | 169.900 | 800,000 | 990,000 | 0.660 | ||||
| 26/01/2026 | 0.073 | 165.200 | 440,000 | 990,000 | 0.660 | ||||
| 23/01/2026 | 0.080 | 168.500 | 445,000 | 990,000 | 0.660 | 5,000 | 0.081 | ||
| 22/01/2026 | 0.070 | 164.800 | 160,000 | 995,000 | 0.663 | 20,000 | 0.069 | 115,000 | 0.072 |
| 21/01/2026 | 0.068 | 163.200 | 0 | 900,000 | 0.600 | ||||
| 20/01/2026 | 0.063 | 159.700 | 200,000 | 900,000 | 0.600 | 200,000 | 0.065 | ||
| 19/01/2026 | 0.065 | 160.400 | 200,000 | 700,000 | 0.467 | 200,000 | 0.066 | ||
| 16/01/2026 | 0.072 | 166.200 | 0 | 500,000 | 0.333 | ||||
| 15/01/2026 | 0.072 | 164.600 | 400,000 | 500,000 | 0.333 | 400,000 | 0.077 | ||
| 14/01/2026 | 0.078 | 169.000 | 0 | 100,000 | 0.067 | ||||
| 13/01/2026 | 0.061 | 159.900 | 0 | 100,000 | 0.067 | ||||
| 12/01/2026 | 0.050 | 154.300 | 0 | 100,000 | 0.067 | ||||
| 09/01/2026 | 0.033 | 146.500 | 1,000,000 | 100,000 | 0.067 | 1,000,000 | 0.033 | ||
| 08/01/2026 | 0.028 | 142.600 | 0 | 1,100,000 | 0.733 | ||||
| 07/01/2026 | 0.034 | 145.900 | 100,000 | 1,100,000 | 0.733 | 100,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |