63290 恒指汇丰八七牛Ｎ (R 牛证)
按盘价 
0.142 +0.002 (+1.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.140 | 26,834.770 | 5,410,000 | 2,060,000 | 0.690 | 1,540,000 | 0.141 | 1,690,000 | 0.132 |
| 02/02/2026 | 0.136 | 26,775.570 | 1,920,000 | 1,910,000 | 0.640 | 410,000 | 0.137 | 1,510,000 | 0.136 |
| 30/01/2026 | 0.170 | 27,387.110 | 360,000 | 810,000 | 0.270 | 360,000 | 0.176 | ||
| 29/01/2026 | 0.198 | 27,968.090 | 140,000 | 450,000 | 0.150 | 40,000 | 0.201 | 100,000 | 0.194 |
| 28/01/2026 | 0.189 | 27,826.910 | 250,000 | 390,000 | 0.130 | 250,000 | 0.179 | ||
| 27/01/2026 | 0.156 | 27,126.950 | 2,450,000 | 640,000 | 0.210 | 2,250,000 | 0.150 | 200,000 | 0.155 |
| 26/01/2026 | 0.139 | 26,765.520 | 5,100,000 | 2,690,000 | 0.900 | 2,000,000 | 0.144 | 3,100,000 | 0.138 |
| 23/01/2026 | 0.140 | 26,749.510 | 3,100,000 | 1,590,000 | 0.530 | 2,000,000 | 0.143 | 1,100,000 | 0.141 |
| 22/01/2026 | 0.132 | 26,629.960 | 2,370,000 | 2,490,000 | 0.830 | 1,100,000 | 0.132 | 1,270,000 | 0.133 |
| 21/01/2026 | 0.133 | 26,585.060 | 3,460,000 | 2,320,000 | 0.770 | 1,780,000 | 0.131 | 1,680,000 | 0.128 |
| 20/01/2026 | 0.128 | 26,487.510 | 4,100,000 | 2,420,000 | 0.810 | 2,050,000 | 0.131 | 2,050,000 | 0.130 |
| 19/01/2026 | 0.131 | 26,563.900 | 2,400,000 | 2,420,000 | 0.810 | 100,000 | 0.134 | 2,300,000 | 0.133 |
| 16/01/2026 | 0.143 | 26,844.960 | 0 | 220,000 | 0.070 | ||||
| 15/01/2026 | 0.150 | 26,923.620 | 0 | 220,000 | 0.070 | ||||
| 14/01/2026 | 0.151 | 26,999.810 | 30,000 | 220,000 | 0.070 | 30,000 | 0.153 | ||
| 13/01/2026 | 0.144 | 26,848.470 | 570,000 | 250,000 | 0.080 | 470,000 | 0.150 | 100,000 | 0.157 |
| 12/01/2026 | 0.131 | 26,608.480 | 220,000 | 620,000 | 0.210 | 220,000 | 0.128 | ||
| 09/01/2026 | 0.114 | 26,231.790 | 420,000 | 840,000 | 0.280 | 260,000 | 0.114 | 160,000 | 0.115 |
| 08/01/2026 | 0.110 | 26,149.310 | 530,000 | 940,000 | 0.310 | 530,000 | 0.110 | ||
| 07/01/2026 | 0.126 | 26,458.950 | 180,000 | 410,000 | 0.140 | 180,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |