63303 腾讯瑞银六七牛Ｃ (R 牛证)
按盘价 
0.074 -0.045 (-37.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.119 | 581.000 | 27,250,000 | 7,530,000 | 7.530 | 3,880,000 | 0.113 | 10,350,000 | 0.108 |
| 02/02/2026 | 0.154 | 598.500 | 150,000 | 1,060,000 | 1.060 | 150,000 | 0.152 | ||
| 30/01/2026 | 0.172 | 606.000 | 345,000 | 910,000 | 0.910 | 345,000 | 0.186 | ||
| 29/01/2026 | 0.202 | 622.000 | 180,000 | 1,255,000 | 1.260 | 70,000 | 0.207 | ||
| 28/01/2026 | 0.202 | 621.000 | 435,000 | 1,325,000 | 1.320 | ||||
| 27/01/2026 | 0.176 | 607.000 | 1,975,000 | 1,325,000 | 1.320 | 1,120,000 | 0.169 | 120,000 | 0.177 |
| 26/01/2026 | 0.159 | 599.500 | 220,000 | 2,325,000 | 2.330 | 220,000 | 0.150 | ||
| 23/01/2026 | 0.152 | 595.000 | 445,000 | 2,105,000 | 2.100 | 300,000 | 0.156 | ||
| 22/01/2026 | 0.154 | 597.500 | 835,000 | 1,805,000 | 1.800 | 760,000 | 0.160 | ||
| 21/01/2026 | 0.165 | 602.500 | 95,000 | 1,045,000 | 1.040 | 95,000 | 0.165 | ||
| 20/01/2026 | 0.166 | 601.000 | 280,000 | 950,000 | 0.950 | 280,000 | 0.165 | ||
| 19/01/2026 | 0.182 | 610.000 | 175,000 | 670,000 | 0.670 | 30,000 | 0.182 | ||
| 16/01/2026 | 0.192 | 617.500 | 280,000 | 640,000 | 0.640 | 35,000 | 0.194 | ||
| 15/01/2026 | 0.205 | 622.000 | 235,000 | 605,000 | 0.600 | ||||
| 14/01/2026 | 0.224 | 633.000 | 445,000 | 605,000 | 0.600 | 325,000 | 0.233 | ||
| 13/01/2026 | 0.210 | 627.500 | 95,000 | 930,000 | 0.930 | ||||
| 12/01/2026 | 0.209 | 623.000 | 685,000 | 930,000 | 0.930 | ||||
| 09/01/2026 | 0.185 | 611.000 | 665,000 | 930,000 | 0.930 | 555,000 | 0.187 | ||
| 08/01/2026 | 0.192 | 616.000 | 295,000 | 375,000 | 0.380 | 155,000 | 0.192 | ||
| 07/01/2026 | 0.206 | 624.500 | 770,000 | 220,000 | 0.220 | 765,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |