63305 腾讯瑞银六七牛Ｅ (R 牛证)
按盘价 
0.127 -0.035 (-21.605%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.162 | 581.000 | 855,000 | 1,735,000 | 1.740 | 25,000 | 0.150 | 830,000 | 0.161 |
| 02/02/2026 | 0.195 | 598.500 | 0 | 930,000 | 0.930 | ||||
| 30/01/2026 | 0.213 | 606.000 | 20,000 | 930,000 | 0.930 | 20,000 | 0.226 | ||
| 29/01/2026 | 0.242 | 622.000 | 0 | 910,000 | 0.910 | ||||
| 28/01/2026 | 0.242 | 621.000 | 0 | 910,000 | 0.910 | ||||
| 27/01/2026 | 0.215 | 607.000 | 0 | 910,000 | 0.910 | ||||
| 26/01/2026 | 0.200 | 599.500 | 0 | 910,000 | 0.910 | ||||
| 23/01/2026 | 0.193 | 595.000 | 0 | 910,000 | 0.910 | ||||
| 22/01/2026 | 0.195 | 597.500 | 0 | 910,000 | 0.910 | ||||
| 21/01/2026 | 0.205 | 602.500 | 800,000 | 910,000 | 0.910 | 800,000 | 0.206 | ||
| 20/01/2026 | 0.205 | 601.000 | 0 | 110,000 | 0.110 | ||||
| 19/01/2026 | 0.223 | 610.000 | 0 | 110,000 | 0.110 | ||||
| 16/01/2026 | 0.233 | 617.500 | 0 | 110,000 | 0.110 | ||||
| 15/01/2026 | 0.245 | 622.000 | 0 | 110,000 | 0.110 | ||||
| 14/01/2026 | 0.260 | 633.000 | 60,000 | 110,000 | 0.110 | 60,000 | 0.255 | ||
| 13/01/2026 | 0.255 | 627.500 | 95,000 | 170,000 | 0.170 | 95,000 | 0.270 | ||
| 12/01/2026 | 0.245 | 623.000 | 0 | 265,000 | 0.270 | ||||
| 09/01/2026 | 0.225 | 611.000 | 0 | 265,000 | 0.270 | ||||
| 08/01/2026 | 0.229 | 616.000 | 110,000 | 265,000 | 0.270 | ||||
| 07/01/2026 | 0.246 | 624.500 | 265,000 | 265,000 | 0.270 | 265,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |