63308 华虹瑞银六七牛Ｍ (R 牛证)
按盘价 
0.380 -0.050 (-11.628%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.430 | 107.700 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.390 | 103.400 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.520 | 116.500 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.520 | 116.200 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.580 | 122.700 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.495 | 114.200 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.465 | 111.200 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.455 | 109.800 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.445 | 109.200 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.410 | 105.800 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.365 | 100.600 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.385 | 102.600 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.420 | 106.800 | 20,000 | 0 | 0.000 | 20,000 | 0.420 | ||
| 15/01/2026 | 0.350 | 99.450 | 0 | 20,000 | 0.030 | ||||
| 14/01/2026 | 0.280 | 93.550 | 0 | 20,000 | 0.030 | ||||
| 13/01/2026 | 0.243 | 89.700 | 0 | 20,000 | 0.030 | ||||
| 12/01/2026 | 0.260 | 91.550 | 50,000 | 20,000 | 0.030 | 50,000 | 0.260 | ||
| 09/01/2026 | 0.255 | 91.250 | 980,000 | 70,000 | 0.090 | 980,000 | 0.255 | ||
| 08/01/2026 | 0.260 | 91.650 | 810,000 | 1,050,000 | 1.310 | 810,000 | 0.262 | ||
| 07/01/2026 | 0.240 | 89.300 | 20,840,000 | 1,860,000 | 2.330 | 9,500,000 | 0.224 | 11,230,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |