63309 恒指瑞银八二熊Ｃ (R 熊证)
按盘价 
0.177 +0.037 (+26.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.140 | 26,847.320 | 1,630,000 | 28,120,000 | 14.060 | 780,000 | 0.142 | ||
| 03/02/2026 | 0.142 | 26,834.770 | 10,690,000 | 28,900,000 | 14.450 | 1,640,000 | 0.139 | ||
| 02/02/2026 | 0.149 | 26,775.570 | 48,510,000 | 30,540,000 | 15.270 | 1,160,000 | 0.130 | 40,000 | 0.163 |
| 30/01/2026 | 0.086 | 27,387.110 | 249,570,000 | 31,660,000 | 15.830 | 22,450,000 | 0.067 | 6,360,000 | 0.073 |
| 29/01/2026 | 0.029 | 27,968.090 | 272,260,000 | 47,750,000 | 23.880 | 16,750,000 | 0.035 | 21,710,000 | 0.033 |
| 28/01/2026 | 0.047 | 27,826.910 | 153,930,000 | 42,790,000 | 21.390 | 14,530,000 | 0.053 | 56,540,000 | 0.056 |
| 27/01/2026 | 0.116 | 27,126.950 | 2,000,000 | 780,000 | 0.390 | 700,000 | 0.126 | 1,300,000 | 0.122 |
| 26/01/2026 | 0.151 | 26,765.520 | 60,000 | 180,000 | 0.090 | 30,000 | 0.150 | 30,000 | 0.140 |
| 23/01/2026 | 0.151 | 26,749.510 | 2,010,000 | 180,000 | 0.090 | 1,000,000 | 0.144 | 1,010,000 | 0.139 |
| 22/01/2026 | 0.164 | 26,629.960 | 250,000 | 170,000 | 0.080 | 150,000 | 0.159 | 100,000 | 0.170 |
| 21/01/2026 | 0.167 | 26,585.060 | 420,000 | 220,000 | 0.110 | 270,000 | 0.173 | 150,000 | 0.170 |
| 20/01/2026 | 0.172 | 26,487.510 | 100,000 | 340,000 | 0.170 | 100,000 | 0.171 | ||
| 19/01/2026 | 0.168 | 26,563.900 | 540,000 | 240,000 | 0.120 | 320,000 | 0.165 | 220,000 | 0.164 |
| 16/01/2026 | 0.144 | 26,844.960 | 2,670,000 | 340,000 | 0.170 | 1,520,000 | 0.129 | 1,150,000 | 0.116 |
| 15/01/2026 | 0.132 | 26,923.620 | 2,210,000 | 710,000 | 0.360 | 1,260,000 | 0.128 | 950,000 | 0.116 |
| 14/01/2026 | 0.129 | 26,999.810 | 5,150,000 | 1,020,000 | 0.510 | 2,290,000 | 0.133 | 1,960,000 | 0.126 |
| 13/01/2026 | 0.144 | 26,848.470 | 25,380,000 | 1,350,000 | 0.680 | 11,270,000 | 0.138 | 11,790,000 | 0.125 |
| 12/01/2026 | 0.167 | 26,608.480 | 690,000 | 830,000 | 0.410 | 40,000 | 0.167 | 650,000 | 0.177 |
| 09/01/2026 | 0.203 | 26,231.790 | 10,000 | 220,000 | 0.110 | 10,000 | 0.200 | ||
| 08/01/2026 | 0.210 | 26,149.310 | 260,000 | 210,000 | 0.100 | 230,000 | 0.202 | 30,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |