63312 恒指花旗八七牛Ｉ (R 牛证)
按盘价 
0.238 +0.002 (+0.847%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.236 | 26,834.770 | 0 | 300,000 | 0.200 | ||||
| 02/02/2026 | 0.234 | 26,775.570 | 0 | 300,000 | 0.200 | ||||
| 30/01/2026 | 0.310 | 27,387.110 | 0 | 300,000 | 0.200 | ||||
| 29/01/2026 | 0.350 | 27,968.090 | 0 | 300,000 | 0.200 | ||||
| 28/01/2026 | 0.340 | 27,826.910 | 70,000 | 300,000 | 0.200 | 70,000 | 0.340 | ||
| 27/01/2026 | 0.260 | 27,126.950 | 0 | 370,000 | 0.250 | ||||
| 26/01/2026 | 0.234 | 26,765.520 | 0 | 370,000 | 0.250 | ||||
| 23/01/2026 | 0.234 | 26,749.510 | 50,000 | 370,000 | 0.250 | 50,000 | 0.240 | ||
| 22/01/2026 | 0.220 | 26,629.960 | 0 | 420,000 | 0.280 | ||||
| 21/01/2026 | 0.217 | 26,585.060 | 0 | 420,000 | 0.280 | ||||
| 20/01/2026 | 0.211 | 26,487.510 | 50,000 | 420,000 | 0.280 | 50,000 | 0.213 | ||
| 19/01/2026 | 0.218 | 26,563.900 | 0 | 370,000 | 0.250 | ||||
| 16/01/2026 | 0.239 | 26,844.960 | 70,000 | 370,000 | 0.250 | 70,000 | 0.252 | ||
| 15/01/2026 | 0.265 | 26,923.620 | 0 | 300,000 | 0.200 | ||||
| 14/01/2026 | 0.265 | 26,999.810 | 50,000 | 300,000 | 0.200 | 50,000 | 0.265 | ||
| 13/01/2026 | 0.238 | 26,848.470 | 0 | 350,000 | 0.230 | ||||
| 12/01/2026 | 0.214 | 26,608.480 | 390,000 | 350,000 | 0.230 | 390,000 | 0.185 | ||
| 09/01/2026 | 0.178 | 26,231.790 | 420,000 | 740,000 | 0.490 | 30,000 | 0.185 | 390,000 | 0.181 |
| 08/01/2026 | 0.173 | 26,149.310 | 110,000 | 380,000 | 0.250 | 40,000 | 0.172 | 70,000 | 0.172 |
| 07/01/2026 | 0.204 | 26,458.950 | 0 | 350,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |