63363 中芯瑞银六八牛Ｃ (R 牛证)
按盘价 
0.071 -0.018 (-20.225%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.089 | 70.450 | 5,920,000 | 14,040,000 | 7.020 | 1,980,000 | 0.090 | ||
| 02/02/2026 | 0.107 | 72.200 | 17,360,000 | 12,060,000 | 6.030 | 7,670,000 | 0.105 | 8,960,000 | 0.107 |
| 30/01/2026 | 0.142 | 75.400 | 1,205,000 | 10,770,000 | 5.380 | 15,000 | 0.147 | 425,000 | 0.138 |
| 29/01/2026 | 0.154 | 77.250 | 9,490,000 | 10,360,000 | 5.180 | 1,050,000 | 0.152 | 5,775,000 | 0.162 |
| 28/01/2026 | 0.181 | 79.300 | 480,000 | 5,635,000 | 2.820 | 55,000 | 0.173 | ||
| 27/01/2026 | 0.152 | 76.600 | 10,000 | 5,580,000 | 2.790 | ||||
| 26/01/2026 | 0.143 | 75.550 | 3,695,000 | 5,580,000 | 2.790 | 1,150,000 | 0.144 | 870,000 | 0.146 |
| 23/01/2026 | 0.166 | 78.100 | 3,060,000 | 5,860,000 | 2.930 | 1,205,000 | 0.161 | 1,220,000 | 0.160 |
| 22/01/2026 | 0.162 | 77.850 | 2,945,000 | 5,845,000 | 2.920 | 2,745,000 | 0.156 | ||
| 21/01/2026 | 0.161 | 77.250 | 4,185,000 | 8,590,000 | 4.290 | 1,085,000 | 0.145 | ||
| 20/01/2026 | 0.134 | 74.500 | 2,120,000 | 9,675,000 | 4.840 | 730,000 | 0.134 | 1,055,000 | 0.133 |
| 19/01/2026 | 0.159 | 77.000 | 2,185,000 | 9,350,000 | 4.670 | 425,000 | 0.169 | 590,000 | 0.165 |
| 16/01/2026 | 0.179 | 79.200 | 855,000 | 9,185,000 | 4.590 | ||||
| 15/01/2026 | 0.164 | 77.350 | 13,400,000 | 9,185,000 | 4.590 | 6,655,000 | 0.145 | 6,255,000 | 0.142 |
| 14/01/2026 | 0.143 | 75.950 | 89,980,000 | 9,585,000 | 4.790 | 41,625,000 | 0.136 | 45,505,000 | 0.147 |
| 13/01/2026 | 0.129 | 74.450 | 820,000 | 5,705,000 | 2.850 | 555,000 | 0.136 | ||
| 12/01/2026 | 0.136 | 75.300 | 10,225,000 | 6,260,000 | 3.130 | 1,755,000 | 0.132 | 5,685,000 | 0.127 |
| 09/01/2026 | 0.128 | 74.400 | 9,930,000 | 2,330,000 | 1.170 | 4,370,000 | 0.132 | 5,050,000 | 0.134 |
| 08/01/2026 | 0.138 | 74.950 | 2,310,000 | 1,650,000 | 0.830 | 1,710,000 | 0.150 | 110,000 | 0.146 |
| 07/01/2026 | 0.135 | 74.700 | 13,225,000 | 3,250,000 | 1.620 | 5,260,000 | 0.131 | 7,765,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |