63366 京东瑞银八乙熊Ｂ (R 熊证)
按盘价 
0.118 +0.024 (+25.532%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.094 | 110.700 | 70,000 | 490,000 | 1.230 | ||||
| 18/03/2026 | 0.061 | 112.800 | 405,000 | 490,000 | 1.230 | 215,000 | 0.063 | ||
| 17/03/2026 | 0.073 | 112.100 | 615,000 | 705,000 | 1.760 | 245,000 | 0.057 | 150,000 | 0.073 |
| 16/03/2026 | 0.078 | 111.500 | 1,225,000 | 800,000 | 2.000 | 290,000 | 0.076 | 250,000 | 0.079 |
| 13/03/2026 | 0.097 | 109.600 | 650,000 | 840,000 | 2.100 | 390,000 | 0.081 | ||
| 12/03/2026 | 0.092 | 109.500 | 1,100,000 | 1,230,000 | 3.080 | 25,000 | 0.090 | ||
| 11/03/2026 | 0.107 | 108.600 | 625,000 | 1,205,000 | 3.010 | 310,000 | 0.105 | ||
| 10/03/2026 | 0.106 | 108.500 | 855,000 | 895,000 | 2.240 | 210,000 | 0.109 | 80,000 | 0.115 |
| 09/03/2026 | 0.139 | 105.500 | 4,280,000 | 1,025,000 | 2.560 | 1,305,000 | 0.138 | 280,000 | 0.150 |
| 06/03/2026 | 0.142 | 106.600 | 10,710,000 | 2,050,000 | 5.120 | 4,000,000 | 0.146 | 5,295,000 | 0.146 |
| 05/03/2026 | 0.220 | 96.950 | 2,070,000 | 755,000 | 1.890 | 655,000 | 0.211 | 1,045,000 | 0.211 |
| 04/03/2026 | 0.211 | 98.000 | 1,180,000 | 365,000 | 0.910 | 615,000 | 0.216 | 425,000 | 0.210 |
| 03/03/2026 | 0.186 | 100.400 | 635,000 | 555,000 | 1.390 | 240,000 | 0.163 | 290,000 | 0.172 |
| 02/03/2026 | 0.181 | 101.300 | 1,235,000 | 505,000 | 1.260 | 305,000 | 0.181 | 680,000 | 0.184 |
| 27/02/2026 | 0.147 | 104.400 | 630,000 | 130,000 | 0.330 | 425,000 | 0.145 | 130,000 | 0.147 |
| 26/02/2026 | 0.151 | 104.000 | 3,035,000 | 425,000 | 1.060 | 1,230,000 | 0.144 | 1,655,000 | 0.147 |
| 25/02/2026 | 0.126 | 106.800 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.126 | 106.300 | 10,000 | 0 | 0.000 | 5,000 | 0.129 | 5,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |