63389 恒指瑞银六九牛４ (R 牛证)
按盘价 
0.120 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.120 | 26,834.770 | 2,900,000 | 2,610,000 | 0.650 | 1,760,000 | 0.125 | 1,140,000 | 0.110 |
| 02/02/2026 | 0.116 | 26,775.570 | 2,690,000 | 3,230,000 | 0.810 | 350,000 | 0.125 | 2,340,000 | 0.119 |
| 30/01/2026 | 0.149 | 27,387.110 | 1,070,000 | 1,240,000 | 0.310 | 210,000 | 0.154 | 860,000 | 0.156 |
| 29/01/2026 | 0.177 | 27,968.090 | 220,000 | 590,000 | 0.150 | 110,000 | 0.168 | 110,000 | 0.166 |
| 28/01/2026 | 0.169 | 27,826.910 | 190,000 | 590,000 | 0.150 | 150,000 | 0.162 | 40,000 | 0.167 |
| 27/01/2026 | 0.136 | 27,126.950 | 240,000 | 700,000 | 0.180 | 230,000 | 0.134 | 10,000 | 0.136 |
| 26/01/2026 | 0.118 | 26,765.520 | 60,000 | 920,000 | 0.230 | 20,000 | 0.122 | 40,000 | 0.120 |
| 23/01/2026 | 0.118 | 26,749.510 | 2,040,000 | 900,000 | 0.220 | 2,030,000 | 0.124 | 10,000 | 0.122 |
| 22/01/2026 | 0.111 | 26,629.960 | 630,000 | 2,920,000 | 0.730 | 100,000 | 0.112 | 530,000 | 0.109 |
| 21/01/2026 | 0.112 | 26,585.060 | 2,490,000 | 2,490,000 | 0.620 | 1,380,000 | 0.111 | 1,110,000 | 0.106 |
| 20/01/2026 | 0.106 | 26,487.510 | 240,000 | 2,760,000 | 0.690 | 240,000 | 0.106 | ||
| 19/01/2026 | 0.110 | 26,563.900 | 1,580,000 | 2,520,000 | 0.630 | 1,580,000 | 0.110 | ||
| 16/01/2026 | 0.121 | 26,844.960 | 570,000 | 940,000 | 0.240 | 210,000 | 0.132 | 360,000 | 0.124 |
| 15/01/2026 | 0.129 | 26,923.620 | 30,000 | 790,000 | 0.200 | 30,000 | 0.129 | ||
| 14/01/2026 | 0.130 | 26,999.810 | 160,000 | 760,000 | 0.190 | 110,000 | 0.133 | 50,000 | 0.125 |
| 13/01/2026 | 0.123 | 26,848.470 | 1,160,000 | 820,000 | 0.210 | 940,000 | 0.130 | 220,000 | 0.126 |
| 12/01/2026 | 0.111 | 26,608.480 | 3,580,000 | 1,540,000 | 0.390 | 3,240,000 | 0.099 | 340,000 | 0.100 |
| 09/01/2026 | 0.092 | 26,231.790 | 2,750,000 | 4,440,000 | 1.110 | 480,000 | 0.094 | 2,250,000 | 0.094 |
| 08/01/2026 | 0.088 | 26,149.310 | 5,660,000 | 2,670,000 | 0.670 | 1,980,000 | 0.087 | 3,680,000 | 0.086 |
| 07/01/2026 | 0.104 | 26,458.950 | 750,000 | 970,000 | 0.240 | 270,000 | 0.105 | 480,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |