63394 恒指瑞银八九牛Ｑ (R 牛证)
按盘价 
0.138 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.138 | 26,834.770 | 990,000 | 50,000 | 0.030 | 620,000 | 0.146 | 370,000 | 0.135 |
| 02/02/2026 | 0.130 | 26,775.570 | 860,000 | 300,000 | 0.150 | 350,000 | 0.128 | 510,000 | 0.120 |
| 30/01/2026 | 0.194 | 27,387.110 | 90,000 | 140,000 | 0.070 | 90,000 | 0.196 | ||
| 29/01/2026 | 0.248 | 27,968.090 | 0 | 50,000 | 0.030 | ||||
| 28/01/2026 | 0.233 | 27,826.910 | 0 | 50,000 | 0.030 | ||||
| 27/01/2026 | 0.169 | 27,126.950 | 230,000 | 50,000 | 0.030 | 230,000 | 0.163 | ||
| 26/01/2026 | 0.136 | 26,765.520 | 0 | 280,000 | 0.140 | ||||
| 23/01/2026 | 0.136 | 26,749.510 | 160,000 | 280,000 | 0.140 | 160,000 | 0.148 | ||
| 22/01/2026 | 0.122 | 26,629.960 | 0 | 440,000 | 0.220 | ||||
| 21/01/2026 | 0.121 | 26,585.060 | 60,000 | 440,000 | 0.220 | 60,000 | 0.123 | ||
| 20/01/2026 | 0.112 | 26,487.510 | 130,000 | 380,000 | 0.190 | 130,000 | 0.106 | ||
| 19/01/2026 | 0.118 | 26,563.900 | 100,000 | 250,000 | 0.120 | 100,000 | 0.120 | ||
| 16/01/2026 | 0.141 | 26,844.960 | 0 | 150,000 | 0.070 | ||||
| 15/01/2026 | 0.153 | 26,923.620 | 100,000 | 150,000 | 0.070 | 100,000 | 0.149 | ||
| 14/01/2026 | 0.157 | 26,999.810 | 100,000 | 50,000 | 0.030 | 100,000 | 0.164 | ||
| 13/01/2026 | 0.142 | 26,848.470 | 200,000 | 150,000 | 0.070 | 100,000 | 0.156 | 100,000 | 0.148 |
| 12/01/2026 | 0.118 | 26,608.480 | 300,000 | 150,000 | 0.070 | 300,000 | 0.104 | ||
| 09/01/2026 | 0.083 | 26,231.790 | 200,000 | 450,000 | 0.220 | 100,000 | 0.087 | 100,000 | 0.086 |
| 08/01/2026 | 0.075 | 26,149.310 | 430,000 | 450,000 | 0.220 | 30,000 | 0.074 | 400,000 | 0.075 |
| 07/01/2026 | 0.105 | 26,458.950 | 170,000 | 80,000 | 0.040 | 70,000 | 0.103 | 100,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |