63395 恒指瑞银八二熊Ｈ (R 熊证)
按盘价 
0.315 +0.015 (+5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.300 | 25,500.580 | 0 | 30,660,000 | 15.330 | ||||
| 18/03/2026 | 0.247 | 26,025.420 | 0 | 30,660,000 | 15.330 | ||||
| 17/03/2026 | 0.260 | 25,868.540 | 0 | 30,660,000 | 15.330 | ||||
| 16/03/2026 | 0.270 | 25,834.020 | 0 | 30,660,000 | 15.330 | ||||
| 13/03/2026 | 0.295 | 25,465.600 | 0 | 30,660,000 | 15.330 | ||||
| 12/03/2026 | 0.270 | 25,716.760 | 0 | 30,660,000 | 15.330 | ||||
| 11/03/2026 | 0.260 | 25,898.760 | 10,000 | 30,660,000 | 15.330 | 10,000 | 0.245 | ||
| 10/03/2026 | 0.260 | 25,959.900 | 200,000 | 30,650,000 | 15.320 | 100,000 | 0.260 | 100,000 | 0.280 |
| 09/03/2026 | 0.315 | 25,408.460 | 110,000 | 30,650,000 | 15.320 | 110,000 | 0.345 | ||
| 06/03/2026 | 0.280 | 25,757.290 | 100,000 | 30,760,000 | 15.380 | 100,000 | 0.285 | ||
| 05/03/2026 | 0.315 | 25,321.340 | 0 | 30,660,000 | 15.330 | ||||
| 04/03/2026 | 0.330 | 25,249.480 | 30,000 | 30,660,000 | 15.330 | 30,000 | 0.338 | ||
| 03/03/2026 | 0.275 | 25,768.080 | 210,000 | 30,690,000 | 15.350 | 210,000 | 0.275 | ||
| 02/03/2026 | 0.247 | 26,059.850 | 40,000 | 30,900,000 | 15.450 | 30,000 | 0.239 | 10,000 | 0.220 |
| 27/02/2026 | 0.187 | 26,630.540 | 0 | 30,920,000 | 15.460 | ||||
| 26/02/2026 | 0.212 | 26,381.020 | 10,000 | 30,920,000 | 15.460 | 10,000 | 0.200 | ||
| 25/02/2026 | 0.182 | 26,765.720 | 0 | 30,930,000 | 15.470 | ||||
| 24/02/2026 | 0.189 | 26,590.320 | 40,000 | 30,930,000 | 15.470 | 40,000 | 0.181 | ||
| 23/02/2026 | 0.143 | 27,081.910 | 80,000 | 30,970,000 | 15.480 | 80,000 | 0.142 | ||
| 20/02/2026 | 0.204 | 26,413.350 | 0 | 30,890,000 | 15.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |