63412 中移瑞银七九牛Ｃ (R 牛证)
按盘价 
0.082 -0.002 (-2.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.084 | 80.600 | 2,305,000 | 4,480,000 | 4.480 | 1,660,000 | 0.082 | 645,000 | 0.082 |
| 02/11/2026 | 0.082 | 80.250 | 2,145,000 | 5,495,000 | 5.500 | 900,000 | 0.088 | 795,000 | 0.092 |
| 30/10/2026 | 0.079 | 80.000 | 4,710,000 | 5,600,000 | 5.600 | 4,000,000 | 0.078 | 565,000 | 0.072 |
| 29/10/2026 | 0.065 | 78.500 | 7,810,000 | 9,035,000 | 9.040 | 1,970,000 | 0.072 | 5,450,000 | 0.070 |
| 28/10/2026 | 0.062 | 78.050 | 1,105,000 | 5,555,000 | 5.560 | 520,000 | 0.064 | 505,000 | 0.064 |
| 27/10/2026 | 0.063 | 78.100 | 295,000 | 5,570,000 | 5.570 | 145,000 | 0.062 | 50,000 | 0.064 |
| 26/10/2026 | 0.057 | 77.300 | 920,000 | 5,665,000 | 5.670 | 545,000 | 0.057 | ||
| 23/10/2026 | 0.056 | 77.100 | 1,465,000 | 5,120,000 | 5.120 | 520,000 | 0.058 | 945,000 | 0.060 |
| 22/10/2026 | 0.058 | 77.350 | 1,455,000 | 4,695,000 | 4.700 | 200,000 | 0.058 | 1,255,000 | 0.058 |
| 21/10/2026 | 0.058 | 77.550 | 180,000 | 3,640,000 | 3.640 | 100,000 | 0.058 | 80,000 | 0.062 |
| 20/10/2026 | 0.086 | 80.500 | 5,000 | 3,660,000 | 3.660 | 5,000 | 0.087 | ||
| 16/10/2026 | 0.090 | 80.950 | 5,000 | 3,655,000 | 3.650 | 5,000 | 0.091 | ||
| 15/10/2026 | 0.091 | 81.000 | 100,000 | 3,660,000 | 3.660 | 100,000 | 0.090 | ||
| 14/10/2026 | 0.090 | 80.900 | 0 | 3,560,000 | 3.560 | ||||
| 13/10/2026 | 0.087 | 80.450 | 550,000 | 3,560,000 | 3.560 | 280,000 | 0.087 | 270,000 | 0.084 |
| 12/10/2026 | 0.082 | 79.950 | 255,000 | 3,570,000 | 3.570 | 255,000 | 0.086 | ||
| 09/10/2026 | 0.081 | 80.100 | 145,000 | 3,825,000 | 3.820 | 10,000 | 0.084 | 135,000 | 0.084 |
| 08/10/2026 | 0.078 | 79.400 | 485,000 | 3,700,000 | 3.700 | 485,000 | 0.078 | ||
| 07/10/2026 | 0.074 | 79.050 | 0 | 3,215,000 | 3.210 | ||||
| 06/10/2026 | 0.073 | 78.850 | 0 | 3,215,000 | 3.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |