63415 中宏瑞银六乙牛Ｃ (R 牛证)
按盘价 
0.043 -0.004 (-8.511%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.047 | 33.120 | 10,130,000 | 7,960,000 | 13.270 | 4,205,000 | 0.045 | 5,495,000 | 0.045 |
| 04/05/2026 | 0.049 | 33.160 | 7,085,000 | 6,670,000 | 11.120 | 3,320,000 | 0.050 | 2,910,000 | 0.049 |
| 30/04/2026 | 0.047 | 32.680 | 6,745,000 | 7,080,000 | 11.800 | 3,785,000 | 0.046 | 2,895,000 | 0.047 |
| 29/04/2026 | 0.060 | 34.280 | 5,270,000 | 7,970,000 | 13.280 | 1,480,000 | 0.059 | 2,655,000 | 0.059 |
| 28/04/2026 | 0.054 | 33.340 | 3,115,000 | 6,795,000 | 11.330 | 60,000 | 0.053 | 2,440,000 | 0.056 |
| 27/04/2026 | 0.072 | 35.040 | 925,000 | 4,415,000 | 7.360 | 535,000 | 0.070 | ||
| 24/04/2026 | 0.083 | 36.400 | 1,010,000 | 3,880,000 | 6.470 | ||||
| 23/04/2026 | 0.075 | 35.440 | 1,600,000 | 3,880,000 | 6.470 | 100,000 | 0.075 | 1,355,000 | 0.075 |
| 22/04/2026 | 0.084 | 36.300 | 155,000 | 2,625,000 | 4.380 | 10,000 | 0.083 | 145,000 | 0.091 |
| 21/04/2026 | 0.094 | 37.120 | 150,000 | 2,490,000 | 4.150 | 25,000 | 0.100 | 125,000 | 0.098 |
| 20/04/2026 | 0.095 | 37.300 | 70,000 | 2,390,000 | 3.980 | 60,000 | 0.090 | ||
| 17/04/2026 | 0.099 | 37.900 | 190,000 | 2,330,000 | 3.880 | 190,000 | 0.103 | ||
| 16/04/2026 | 0.112 | 39.060 | 110,000 | 2,520,000 | 4.200 | 100,000 | 0.114 | ||
| 15/04/2026 | 0.105 | 38.240 | 1,810,000 | 2,420,000 | 4.030 | 900,000 | 0.109 | 10,000 | 0.105 |
| 14/04/2026 | 0.113 | 39.040 | 2,630,000 | 3,310,000 | 5.520 | 1,120,000 | 0.111 | 275,000 | 0.113 |
| 13/04/2026 | 0.097 | 37.520 | 2,250,000 | 4,155,000 | 6.930 | 1,960,000 | 0.098 | ||
| 10/04/2026 | 0.105 | 38.360 | 100,000 | 2,195,000 | 3.660 | 50,000 | 0.104 | ||
| 09/04/2026 | 0.112 | 39.300 | 620,000 | 2,245,000 | 3.740 | 385,000 | 0.113 | ||
| 08/04/2026 | 0.097 | 37.360 | 7,645,000 | 2,630,000 | 4.380 | 6,015,000 | 0.102 | 5,000 | 0.099 |
| 02/04/2026 | 0.090 | 36.680 | 8,555,000 | 8,640,000 | 14.400 | 790,000 | 0.095 | 6,700,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |