63419 恒指瑞银八二熊Ｉ (R 熊证)
按盘价 
0.213 +0.007 (+3.398%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.206 | 26,834.770 | 0 | 10,000 | 0.010 | ||||
| 02/02/2026 | 0.210 | 26,775.570 | 90,000 | 10,000 | 0.010 | 50,000 | 0.208 | 40,000 | 0.196 |
| 30/01/2026 | 0.145 | 27,387.110 | 1,620,000 | 20,000 | 0.010 | 1,150,000 | 0.124 | 470,000 | 0.111 |
| 29/01/2026 | 0.091 | 27,968.090 | 2,490,000 | 700,000 | 0.350 | 940,000 | 0.093 | 1,550,000 | 0.097 |
| 28/01/2026 | 0.106 | 27,826.910 | 220,000 | 90,000 | 0.040 | 70,000 | 0.105 | 150,000 | 0.110 |
| 27/01/2026 | 0.178 | 27,126.950 | 0 | 10,000 | 0.010 | ||||
| 26/01/2026 | 0.211 | 26,765.520 | 0 | 10,000 | 0.010 | ||||
| 23/01/2026 | 0.211 | 26,749.510 | 0 | 10,000 | 0.010 | ||||
| 22/01/2026 | 0.225 | 26,629.960 | 0 | 10,000 | 0.010 | ||||
| 21/01/2026 | 0.226 | 26,585.060 | 0 | 10,000 | 0.010 | ||||
| 20/01/2026 | 0.232 | 26,487.510 | 10,000 | 10,000 | 0.010 | 10,000 | 0.240 | ||
| 19/01/2026 | 0.226 | 26,563.900 | 0 | 20,000 | 0.010 | ||||
| 16/01/2026 | 0.202 | 26,844.960 | 0 | 20,000 | 0.010 | ||||
| 15/01/2026 | 0.190 | 26,923.620 | 100,000 | 20,000 | 0.010 | 50,000 | 0.198 | 50,000 | 0.191 |
| 14/01/2026 | 0.188 | 26,999.810 | 0 | 20,000 | 0.010 | ||||
| 13/01/2026 | 0.202 | 26,848.470 | 20,000 | 20,000 | 0.010 | 20,000 | 0.194 | ||
| 12/01/2026 | 0.227 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.265 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.265 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.237 | 26,458.950 | 10,000 | 0 | 0.000 | 10,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |