63442 恒指瑞银八三熊Ｎ (R 熊证)
按盘价 
0.136 -0.007 (-4.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.143 | 25,852.920 | 50,000 | 150,000 | 0.070 | 50,000 | 0.145 | ||
| 03/08/2026 | 0.128 | 26,009.400 | 0 | 200,000 | 0.100 | ||||
| 31/07/2026 | 0.136 | 25,884.430 | 0 | 200,000 | 0.100 | ||||
| 30/07/2026 | 0.139 | 25,858.880 | 200,000 | 200,000 | 0.100 | 100,000 | 0.154 | 100,000 | 0.138 |
| 29/07/2026 | 0.146 | 25,807.920 | 100,000 | 200,000 | 0.100 | 100,000 | 0.157 | ||
| 28/07/2026 | 0.192 | 25,310.850 | 0 | 100,000 | 0.050 | ||||
| 27/07/2026 | 0.199 | 25,207.180 | 0 | 100,000 | 0.050 | ||||
| 24/07/2026 | 0.223 | 24,963.230 | 220,000 | 100,000 | 0.050 | 120,000 | 0.227 | 100,000 | 0.224 |
| 23/07/2026 | 0.200 | 25,210.810 | 120,000 | 120,000 | 0.060 | 120,000 | 0.203 | ||
| 22/07/2026 | 0.231 | 24,892.660 | 1,100,000 | 0 | 0.000 | 1,100,000 | 0.228 | ||
| 21/07/2026 | 0.208 | 25,132.290 | 0 | 1,100,000 | 0.550 | ||||
| 20/07/2026 | 0.208 | 25,143.050 | 1,100,000 | 1,100,000 | 0.550 | 1,100,000 | 0.210 | ||
| 17/07/2026 | 0.260 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.218 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.249 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.280 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.295 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.295 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.305 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.290 | 24,199.460 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |