63443 商汤摩通六八牛Ａ (R 牛证)
按盘价 
0.111 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.111 | 2.410 | 880,000 | ||||||
| 02/02/2026 | 0.102 | 2.380 | 410,000 | 2,870,000 | 4.783 | 360,000 | 0.112 | ||
| 30/01/2026 | 0.121 | 2.470 | 2,010,000 | 3,230,000 | 5.383 | 690,000 | 0.121 | ||
| 29/01/2026 | 0.130 | 2.510 | 755,000 | 3,920,000 | 6.533 | ||||
| 28/01/2026 | 0.136 | 2.540 | 795,000 | 3,920,000 | 6.533 | 265,000 | 0.136 | 530,000 | 0.138 |
| 27/01/2026 | 0.122 | 2.460 | 1,410,000 | 3,655,000 | 6.092 | 950,000 | 0.118 | 360,000 | 0.121 |
| 26/01/2026 | 0.120 | 2.460 | 1,130,000 | 4,245,000 | 7.075 | 290,000 | 0.118 | 835,000 | 0.117 |
| 23/01/2026 | 0.124 | 2.480 | 1,575,000 | 3,700,000 | 6.167 | 790,000 | 0.124 | 300,000 | 0.125 |
| 22/01/2026 | 0.124 | 2.470 | 2,745,000 | 4,190,000 | 6.983 | 830,000 | 0.125 | 1,065,000 | 0.125 |
| 21/01/2026 | 0.124 | 2.480 | 4,070,000 | 3,955,000 | 6.592 | 495,000 | 0.119 | 1,370,000 | 0.122 |
| 20/01/2026 | 0.107 | 2.380 | 1,910,000 | 3,080,000 | 5.133 | 700,000 | 0.105 | 545,000 | 0.109 |
| 19/01/2026 | 0.114 | 2.430 | 3,385,000 | 3,235,000 | 5.392 | 745,000 | 0.115 | 335,000 | 0.119 |
| 16/01/2026 | 0.127 | 2.490 | 950,000 | 3,645,000 | 6.075 | 185,000 | 0.133 | 335,000 | 0.132 |
| 15/01/2026 | 0.129 | 2.490 | 1,220,000 | 3,495,000 | 5.825 | 320,000 | 0.128 | 610,000 | 0.125 |
| 14/01/2026 | 0.126 | 2.480 | 2,850,000 | 3,205,000 | 5.342 | 835,000 | 0.137 | 1,505,000 | 0.134 |
| 13/01/2026 | 0.131 | 2.510 | 3,795,000 | 2,535,000 | 4.225 | 2,250,000 | 0.142 | 1,150,000 | 0.138 |
| 12/01/2026 | 0.155 | 2.640 | 13,325,000 | 3,635,000 | 6.058 | 3,950,000 | 0.149 | 4,945,000 | 0.151 |
| 09/01/2026 | 0.126 | 2.470 | 14,175,000 | 2,640,000 | 4.400 | 4,840,000 | 0.123 | 5,090,000 | 0.124 |
| 08/01/2026 | 0.114 | 2.410 | 5,390,000 | 2,390,000 | 3.983 | 1,615,000 | 0.110 | 2,015,000 | 0.110 |
| 07/01/2026 | 0.106 | 2.370 | 14,875,000 | 1,990,000 | 3.317 | 13,135,000 | 0.097 | 330,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |