63446 比迪摩通七七牛Ｃ (R 牛证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 5,835,000 | 3.890 | 2,195,000 | 0.010 | ||||
| 30/01/2026 | 0 | 8,030,000 | 5.353 | 145,000 | 0.025 | ||||
| 29/01/2026 | 0 | 8,175,000 | 5.450 | 500,000 | 0.033 | 80,000 | 0.033 | ||
| 28/01/2026 | 0 | 8,595,000 | 5.730 | 150,000 | 0.029 | 1,960,000 | 0.026 | ||
| 27/01/2026 | 0 | 6,785,000 | 4.523 | 420,000 | 0.027 | ||||
| 26/01/2026 | 0 | 7,205,000 | 4.803 | 775,000 | 0.028 | ||||
| 23/01/2026 | 0 | 6,430,000 | 4.287 | 25,000 | 0.029 | ||||
| 22/01/2026 | 0 | 6,405,000 | 4.270 | 3,670,000 | 0.028 | 1,345,000 | 0.028 | ||
| 21/01/2026 | 0 | 8,730,000 | 5.820 | 985,000 | 0.027 | 1,560,000 | 0.028 | ||
| 20/01/2026 | 0 | 8,155,000 | 5.437 | 125,000 | 0.027 | ||||
| 19/01/2026 | 0 | 8,030,000 | 5.353 | 2,560,000 | 0.031 | ||||
| 16/01/2026 | 0 | 5,470,000 | 3.647 | 10,000 | 0.033 | 155,000 | 0.029 | ||
| 15/01/2026 | 0 | 5,325,000 | 3.550 | 5,000 | 0.029 | 10,000 | 0.030 | ||
| 14/01/2026 | 0 | 5,320,000 | 3.547 | 10,000 | 0.026 | 320,000 | 0.028 | ||
| 13/01/2026 | 0 | 5,010,000 | 3.340 | 100,000 | 0.028 | ||||
| 12/01/2026 | 0 | 5,110,000 | 3.407 | ||||||
| 09/01/2026 | 0 | 5,110,000 | 3.407 | 205,000 | 0.020 | ||||
| 08/01/2026 | 0 | 5,315,000 | 3.543 | 50,000 | 0.018 | 5,000 | 0.019 | ||
| 07/01/2026 | 0 | 5,360,000 | 3.573 | 340,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |