63450 恒指摩通八九牛Ｌ (R 牛证)
按盘价 
0.139 +0.002 (+1.460%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.137 | 26,834.770 | 60,000 | 30,000 | 0.015 | 60,000 | 0.157 | ||
| 02/02/2026 | 0.130 | 26,775.570 | 460,000 | 90,000 | 0.045 | 200,000 | 0.134 | 260,000 | 0.135 |
| 30/01/2026 | 0.197 | 27,387.110 | 0 | 30,000 | 0.015 | ||||
| 29/01/2026 | 0.250 | 27,968.090 | 30,000 | 30,000 | 0.015 | 30,000 | 0.250 | ||
| 28/01/2026 | 0.237 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.168 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.133 | 26,765.520 | 200,000 | 0 | 0.000 | 100,000 | 0.133 | 100,000 | 0.128 |
| 23/01/2026 | 0.135 | 26,749.510 | 320,000 | 0 | 0.000 | 300,000 | 0.143 | ||
| 22/01/2026 | 0.120 | 26,629.960 | 400,000 | 300,000 | 0.150 | 80,000 | 0.118 | 280,000 | 0.120 |
| 21/01/2026 | 0.120 | 26,585.060 | 1,040,000 | 100,000 | 0.050 | 620,000 | 0.119 | 420,000 | 0.111 |
| 20/01/2026 | 0.111 | 26,487.510 | 600,000 | 300,000 | 0.150 | 300,000 | 0.117 | 300,000 | 0.112 |
| 19/01/2026 | 0.117 | 26,563.900 | 500,000 | 300,000 | 0.150 | 100,000 | 0.128 | 400,000 | 0.122 |
| 16/01/2026 | 0.142 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.156 | 26,923.620 | 40,000 | 0 | 0.000 | 20,000 | 0.159 | 20,000 | 0.150 |
| 14/01/2026 | 0.156 | 26,999.810 | 510,000 | 0 | 0.000 | 260,000 | 0.158 | 250,000 | 0.156 |
| 13/01/2026 | 0.141 | 26,848.470 | 20,000 | 10,000 | 0.005 | 10,000 | 0.157 | 10,000 | 0.138 |
| 12/01/2026 | 0.118 | 26,608.480 | 4,670,000 | 10,000 | 0.005 | 4,330,000 | 0.098 | ||
| 09/01/2026 | 0.081 | 26,231.790 | 33,950,000 | 4,340,000 | 2.170 | 8,970,000 | 0.082 | 12,810,000 | 0.079 |
| 08/01/2026 | 0.075 | 26,149.310 | 9,010,000 | 500,000 | 0.250 | 3,290,000 | 0.071 | 3,770,000 | 0.071 |
| 07/01/2026 | 0.107 | 26,458.950 | 60,000 | 20,000 | 0.010 | 20,000 | 0.104 | 40,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |