63455 美团摩通七二牛Ｆ (R 牛证)
按盘价 
0.078 +0.026 (+50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.052 | 75.200 | 18,760,000 | 7,858,000 | 7.858 | 6,860,000 | 0.044 | 10,904,000 | 0.046 |
| 03/11/2026 | 0.047 | 74.350 | 21,056,000 | 3,814,000 | 3.814 | 11,312,000 | 0.047 | 7,172,000 | 0.048 |
| 02/11/2026 | 0.041 | 73.050 | 19,106,000 | 7,954,000 | 7.954 | 5,700,000 | 0.041 | 10,964,000 | 0.041 |
| 30/10/2026 | 0.034 | 71.600 | 10,106,000 | 2,690,000 | 2.690 | 4,890,000 | 0.038 | 4,496,000 | 0.040 |
| 29/10/2026 | 0.021 | 69.200 | 1,986,000 | 3,084,000 | 3.084 | 1,350,000 | 0.022 | 266,000 | 0.028 |
| 28/10/2026 | 0.032 | 71.200 | 12,776,000 | 4,168,000 | 4.168 | 6,038,000 | 0.033 | 6,346,000 | 0.035 |
| 27/10/2026 | 0.035 | 71.850 | 5,326,000 | 3,860,000 | 3.860 | 3,630,000 | 0.042 | 972,000 | 0.038 |
| 26/10/2026 | 0.047 | 74.050 | 16,040,000 | 6,518,000 | 6.518 | 6,134,000 | 0.043 | 8,346,000 | 0.040 |
| 23/10/2026 | 0.035 | 71.650 | 19,586,000 | 4,306,000 | 4.306 | 9,098,000 | 0.035 | 10,322,000 | 0.037 |
| 22/10/2026 | 0.033 | 71.300 | 13,948,000 | 3,082,000 | 3.082 | 7,092,000 | 0.037 | 5,740,000 | 0.037 |
| 21/10/2026 | 0.051 | 74.700 | 10,722,000 | 4,434,000 | 4.434 | 4,998,000 | 0.053 | 5,026,000 | 0.056 |
| 20/10/2026 | 0.057 | 76.100 | 6,516,000 | 4,406,000 | 4.406 | 3,642,000 | 0.053 | 2,802,000 | 0.052 |
| 16/10/2026 | 0.056 | 75.700 | 8,180,000 | 5,246,000 | 5.246 | 2,390,000 | 0.060 | 3,956,000 | 0.062 |
| 15/10/2026 | 0.054 | 75.450 | 24,800,000 | 3,680,000 | 3.680 | 12,198,000 | 0.056 | 10,570,000 | 0.054 |
| 14/10/2026 | 0.060 | 77.100 | 33,354,000 | 5,308,000 | 5.308 | 13,856,000 | 0.058 | 15,064,000 | 0.056 |
| 13/10/2026 | 0.037 | 72.300 | 7,966,000 | 4,100,000 | 4.100 | 3,434,000 | 0.030 | 3,666,000 | 0.032 |
| 12/10/2026 | 0.035 | 71.800 | 26,602,000 | 3,868,000 | 3.868 | 12,062,000 | 0.033 | 12,904,000 | 0.036 |
| 09/10/2026 | 0.033 | 71.500 | 11,972,000 | 3,026,000 | 3.026 | 5,120,000 | 0.030 | 6,418,000 | 0.031 |
| 08/10/2026 | 0.021 | 69.400 | 2,166,000 | 1,728,000 | 1.728 | 1,202,000 | 0.024 | 250,000 | 0.025 |
| 07/10/2026 | 0.026 | 70.150 | 1,136,000 | 2,680,000 | 2.680 | 562,000 | 0.026 | 568,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |