63475 恒指星展八甲牛Ｓ (R 牛证)
按盘价 
0.065 +0.003 (+4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.062 | 26,834.770 | 7,430,000 | 28,640,000 | 14.320 | 3,000,000 | 0.065 | 4,010,000 | 0.057 |
| 02/02/2026 | 0.059 | 26,775.570 | 6,770,000 | 27,630,000 | 13.815 | 430,000 | 0.054 | 3,710,000 | 0.058 |
| 30/01/2026 | 0.095 | 27,387.110 | 50,000 | 24,350,000 | 12.175 | 40,000 | 0.104 | 10,000 | 0.103 |
| 29/01/2026 | 0.118 | 27,968.090 | 12,410,000 | 24,380,000 | 12.190 | 12,220,000 | 0.118 | ||
| 28/01/2026 | 0.108 | 27,826.910 | 76,580,000 | 36,600,000 | 18.300 | 63,070,000 | 0.095 | ||
| 27/01/2026 | 0.073 | 27,126.950 | 103,730,000 | 99,670,000 | 49.835 | 36,560,000 | 0.075 | ||
| 26/01/2026 | 0.057 | 26,765.520 | 9,210,000 | 136,230,000 | 68.115 | 1,400,000 | 0.063 | ||
| 23/01/2026 | 0.057 | 26,749.510 | 36,410,000 | 137,630,000 | 68.815 | 500,000 | 0.064 | ||
| 22/01/2026 | 0.052 | 26,629.960 | 14,460,000 | 138,130,000 | 69.065 | 10,000 | 0.055 | ||
| 21/01/2026 | 0.051 | 26,585.060 | 28,630,000 | 138,120,000 | 69.060 | 10,000 | 0.046 | 10,000 | 0.048 |
| 20/01/2026 | 0.046 | 26,487.510 | 17,830,000 | 138,120,000 | 69.060 | 70,000 | 0.049 | 920,000 | 0.047 |
| 19/01/2026 | 0.050 | 26,563.900 | 19,270,000 | 137,270,000 | 68.635 | 20,000 | 0.049 | 3,010,000 | 0.055 |
| 16/01/2026 | 0.060 | 26,844.960 | 83,850,000 | 134,280,000 | 67.140 | 9,180,000 | 0.078 | 11,430,000 | 0.063 |
| 15/01/2026 | 0.066 | 26,923.620 | 87,780,000 | 132,030,000 | 66.015 | 9,820,000 | 0.073 | ||
| 14/01/2026 | 0.068 | 26,999.810 | 66,440,000 | 141,850,000 | 70.925 | 18,890,000 | 0.071 | ||
| 13/01/2026 | 0.061 | 26,848.470 | 156,680,000 | 160,740,000 | 80.370 | 8,180,000 | 0.073 | ||
| 12/01/2026 | 0.050 | 26,608.480 | 150,640,000 | 168,920,000 | 84.460 | 25,990,000 | 0.039 | ||
| 09/01/2026 | 0.031 | 26,231.790 | 175,490,000 | 194,910,000 | 97.455 | 27,000,000 | 0.034 | ||
| 08/01/2026 | 0.029 | 26,149.310 | 1,312,030,000 | 167,910,000 | 83.955 | 523,180,000 | 0.030 | 642,580,000 | 0.030 |
| 07/01/2026 | 0.045 | 26,458.950 | 1,244,460,000 | 48,510,000 | 24.255 | 605,330,000 | 0.048 | 612,860,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |