63475 恒指摩通八九牛Ｂ (R 牛证)
按盘价 
0.350 +0.010 (+2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0 | ||||||||
| 06/08/2026 | 0 | 20,000 | 0.010 | ||||||
| 05/08/2026 | 0 | 20,000 | 0.010 | ||||||
| 04/08/2026 | 0 | 20,000 | 0.010 | ||||||
| 03/08/2026 | 0 | 20,000 | 0.010 | ||||||
| 31/07/2026 | 0 | 20,000 | 0.010 | ||||||
| 30/07/2026 | 0 | 20,000 | 0.010 | ||||||
| 29/07/2026 | 0 | 20,000 | 0.010 | ||||||
| 28/07/2026 | 0 | 20,000 | 0.010 | ||||||
| 27/07/2026 | 0 | 20,000 | 0.010 | ||||||
| 24/07/2026 | 0 | 20,000 | 0.010 | ||||||
| 23/07/2026 | 0 | 20,000 | 0.010 | ||||||
| 22/07/2026 | 0 | 20,000 | 0.010 | 30,000 | 0.270 | ||||
| 21/07/2026 | 0 | 50,000 | 0.025 | ||||||
| 20/07/2026 | 0 | 50,000 | 0.025 | 20,000 | 0.270 | ||||
| 17/07/2026 | 0 | 70,000 | 0.035 | 50,000 | 0.290 | 20,000 | 0.230 | ||
| 16/07/2026 | 0 | 100,000 | 0.050 | ||||||
| 15/07/2026 | 0 | 100,000 | 0.050 | 370,000 | 0.243 | ||||
| 14/07/2026 | 0 | 470,000 | 0.235 | 540,000 | 0.219 | 420,000 | 0.220 | ||
| 13/07/2026 | 0 | 590,000 | 0.295 | 320,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |