63476 中芯法巴七乙熊Ｕ (R 熊证)
按盘价 
0.047 +0.015 (+46.875%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 70.800 | 0 | |||||||
| 04/05/2026 | 72.150 | 0 | 2,045,000 | 2.045 | 815,000 | 0.020 | 2,020,000 | 0.031 | |
| 30/04/2026 | 70.900 | 0 | 840,000 | 0.840 | 1,150,000 | 0.051 | 1,185,000 | 0.064 | |
| 29/04/2026 | 65.800 | 0 | 805,000 | 0.805 | 360,000 | 0.089 | |||
| 28/04/2026 | 66.050 | 0 | 1,165,000 | 1.165 | 700,000 | 0.064 | 1,160,000 | 0.077 | |
| 27/04/2026 | 68.250 | 0 | 705,000 | 0.705 | 60,000 | 0.054 | 765,000 | 0.072 | |
| 24/04/2026 | 64.300 | 0 | 0 | 0.000 | 40,000 | 0.104 | 40,000 | 0.115 | |
| 23/04/2026 | 58.450 | 0 | 0 | 0.000 | |||||
| 22/04/2026 | 59.300 | 0 | 0 | 0.000 | |||||
| 21/04/2026 | 60.100 | 0 | 0 | 0.000 | |||||
| 20/04/2026 | 59.800 | 0 | 0 | 0.000 | |||||
| 17/04/2026 | 59.350 | 0 | 0 | 0.000 | |||||
| 16/04/2026 | 59.950 | 0 | 0 | 0.000 | |||||
| 15/04/2026 | 59.300 | 0 | 0 | 0.000 | |||||
| 14/04/2026 | 57.950 | 0 | 0 | 0.000 | |||||
| 13/04/2026 | 57.150 | 0 | 0 | 0.000 | 5,000 | 0.164 | |||
| 10/04/2026 | 58.250 | 0 | 5,000 | 0.005 | 5,000 | 0.153 | |||
| 09/04/2026 | 55.700 | 0 | 0 | 0.000 | |||||
| 08/04/2026 | 56.150 | 0 | 0 | 0.000 | |||||
| 02/04/2026 | 51.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |